JPYR Historical Data

JPYR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $0.00646
+0.01%
$-- $33,841
Feb 20, 11 AM $0.00646
+0.09%
$-- $34,077
Feb 20, 10 AM $0.00646
+0.04%
$-- $34,126
Feb 20, 9 AM $0.00645
+0.03%
$-- $34,055
Feb 20, 8 AM $0.00645
-0.16%
$-- $33,876
Feb 20, 7 AM $0.00646
+0.00%
$-- $33,998
Feb 20, 6 AM $0.00646
+0.09%
$-- $34,072
Feb 20, 5 AM $0.00646
-0.08%
$-- $34,178
Feb 20, 4 AM $0.00646
+0.03%
$-- $34,179
Feb 20, 3 AM $0.00646
-0.01%
$-- $34,273
Feb 20, 2 AM $0.00646
+0.12%
$-- $34,228
Feb 20, 1 AM $0.00646
-0.07%
$-- $34,257
Feb 20, 12 AM $0.00647
-0.79%
$-- $34,392
Feb 19, 11 PM $0.00652
+0.20%
$-- $33,153
Feb 19, 10 PM $0.00651
+0.46%
$-- $32,673
Feb 19, 9 PM $0.00648
+0.00%
$-- $32,046
Feb 19, 8 PM $0.00648
-0.07%
$-- $32,030
Feb 19, 7 PM $0.00648
-0.14%
$-- $32,093
Feb 19, 6 PM $0.00649
+0.01%
$-- $32,066
Feb 19, 5 PM $0.00649
+0.02%
$-- $32,110
Feb 19, 4 PM $0.00649
+0.11%
$-- $31,834
Feb 19, 3 PM $0.00648
+0.15%
$-- $31,652
Feb 19, 2 PM $0.00647
-0.17%
$-- $31,561
Feb 19, 1 PM $0.00649
-0.28%
$-- $31,812
Feb 19, 12 PM $0.0065
+0.04%
$-- $30,397
Feb 19, 11 AM $0.00649
+0.23%
$-- $30,550
Feb 19, 10 AM $0.00648
-0.05%
$-- $30,393
Feb 19, 9 AM $0.00648
+0.07%
$-- $30,322
Feb 19, 8 AM $0.00647
+0.12%
$-- $30,304
Feb 19, 7 AM $0.00646
-0.08%
$-- $30,171
Feb 19, 6 AM $0.00646
+0.15%
$-- $30,091
Feb 19, 5 AM $0.00646
-0.11%
$-- $30,178
Feb 19, 4 AM $0.00646
+0.02%
$-- $30,004
Feb 19, 3 AM $0.00646
-0.17%
$-- $30,010
Feb 19, 2 AM $0.00647
-0.13%
$-- $29,821
Feb 19, 1 AM $0.00648
+0.01%
$-- $29,862
Feb 19, 12 AM $0.00647
-0.12%
$-- $29,962
Feb 18, 11 PM $0.00648
+0.05%
$-- $29,717
Feb 18, 10 PM $0.00648
+0.13%
$-- $29,934
Feb 18, 9 PM $0.00648
+0.01%
$-- $30,127
Feb 18, 8 PM $0.00647
-0.05%
$-- $30,100
Feb 18, 7 PM $0.00647
-0.12%
$-- $30,039
Feb 18, 6 PM $0.00647
-0.28%
$-- $29,858
Feb 18, 5 PM $0.00649
-0.10%
$-- $29,898
Feb 18, 4 PM $0.00649
-0.13%
$-- $29,714
Feb 18, 3 PM $0.00649
-0.07%
$-- $31,397
Feb 18, 2 PM $0.00649
-0.54%
$-- $32,662
Feb 18, 1 PM $0.00651
-0.26%
$-- $33,009
Feb 18, 12 PM $0.00652
-0.01%
$-- $33,106
Feb 18, 11 AM $0.00652
+0.10%
$-- $33,132