JPYR Historical Data

JPYR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00626
+0.01%
$ -- $ 35,822
Jun 4, 1 AM $ 0.00626
+0.01%
$ -- $ 35,848
Jun 4, 12 AM $ 0.00626
+0.02%
$ -- $ 35,638
Jun 3, 11 PM $ 0.00625
+0.04%
$ -- $ 35,710
Jun 3, 10 PM $ 0.00625
+0.04%
$ -- $ 35,637
Jun 3, 9 PM $ 0.00625
+0.03%
$ -- $ 35,783
Jun 3, 8 PM $ 0.00625
-0.02%
$ -- $ 35,894
Jun 3, 7 PM $ 0.00625
-0.02%
$ -- $ 35,837
Jun 3, 6 PM $ 0.00625
+0.02%
$ -- $ 35,794
Jun 3, 5 PM $ 0.00625
-0.01%
$ -- $ 35,872
Jun 3, 4 PM $ 0.00625
-0.04%
$ -- $ 36,039
Jun 3, 3 PM $ 0.00625
+0.00%
$ -- $ 36,169
Jun 3, 2 PM $ 0.00625
-0.02%
$ -- $ 36,146
Jun 3, 1 PM $ 0.00625
-0.02%
$ -- $ 36,017
Jun 3, 12 PM $ 0.00626
-0.05%
$ -- $ 36,122
Jun 3, 11 AM $ 0.00626
+0.01%
$ -- $ 36,220
Jun 3, 10 AM $ 0.00626
+0.01%
$ -- $ 36,112
Jun 3, 9 AM $ 0.00626
-0.06%
$ -- $ 36,149
Jun 3, 8 AM $ 0.00626
-0.04%
$ -- $ 36,258
Jun 3, 7 AM $ 0.00626
+0.16%
$ -- $ 36,066
Jun 3, 6 AM $ 0.00625
+0.05%
$ -- $ 35,977
Jun 3, 5 AM $ 0.00625
-0.10%
$ -- $ 36,014
Jun 3, 4 AM $ 0.00625
+0.00%
$ -- $ 36,076
Jun 3, 3 AM $ 0.00625
-0.03%
$ -- $ 36,354
Jun 3, 2 AM $ 0.00625
-0.02%
$ -- $ 36,498
Jun 3, 1 AM $ 0.00626
+0.05%
$ -- $ 36,581
Jun 3, 12 AM $ 0.00625
+0.02%
$ -- $ 36,427
Jun 2, 11 PM $ 0.00625
-0.02%
$ -- $ 36,555
Jun 2, 10 PM $ 0.00625
-0.03%
$ -- $ 36,478
Jun 2, 9 PM $ 0.00625
+0.02%
$ -- $ 36,740
Jun 2, 8 PM $ 0.00625
+0.01%
$ -- $ 36,585
Jun 2, 7 PM $ 0.00625
+0.01%
$ -- $ 36,454
Jun 2, 6 PM $ 0.00625
+0.03%
$ -- $ 36,353
Jun 2, 5 PM $ 0.00625
-0.04%
$ -- $ 36,003
Jun 2, 4 PM $ 0.00625
-0.02%
$ -- $ 35,929
Jun 2, 3 PM $ 0.00625
-0.06%
$ -- $ 35,911
Jun 2, 2 PM $ 0.00626
-0.02%
$ -- $ 35,739
Jun 2, 1 PM $ 0.00626
-0.03%
$ -- $ 35,852
Jun 2, 12 PM $ 0.00626
-0.03%
$ -- $ 35,896
Jun 2, 11 AM $ 0.00626
-0.01%
$ -- $ 35,858
Jun 2, 10 AM $ 0.00626
+0.02%
$ -- $ 36,068
Jun 2, 9 AM $ 0.00626
-0.01%
$ -- $ 36,204
Jun 2, 8 AM $ 0.00626
-0.01%
$ -- $ 36,346
Jun 2, 7 AM $ 0.00626
-0.01%
$ -- $ 36,228
Jun 2, 6 AM $ 0.00626
-0.02%
$ -- $ 36,436
Jun 2, 5 AM $ 0.00626
-0.01%
$ -- $ 36,300
Jun 2, 4 AM $ 0.00626
+0.00%
$ -- $ 36,332
Jun 2, 3 AM $ 0.00626
+0.01%
$ -- $ 36,394
Jun 2, 2 AM $ 0.00626
+0.01%
$ -- $ 36,362
Jun 2, 1 AM $ 0.00626
+0.01%
$ -- $ 36,268