JPYR Historical Data

JPYR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00626
-0.07%
$ -- $ 28,494
Apr 17, 1 AM $ 0.00627
-0.03%
$ -- $ 28,521
Apr 17, 12 AM $ 0.00627
-0.10%
$ -- $ 28,961
Apr 16, 11 PM $ 0.00627
-0.09%
$ -- $ 29,030
Apr 16, 10 PM $ 0.00627
-0.09%
$ -- $ 29,175
Apr 16, 9 PM $ 0.00627
-0.09%
$ -- $ 29,097
Apr 16, 8 PM $ 0.00627
-0.01%
$ -- $ 29,208
Apr 16, 7 PM $ 0.00627
+0.02%
$ -- $ 29,479
Apr 16, 6 PM $ 0.00627
+0.01%
$ -- $ 29,464
Apr 16, 5 PM $ 0.00627
+0.06%
$ -- $ 29,636
Apr 16, 4 PM $ 0.00627
-0.10%
$ -- $ 29,812
Apr 16, 3 PM $ 0.00628
+0.09%
$ -- $ 29,912
Apr 16, 2 PM $ 0.00628
-0.06%
$ -- $ 29,853
Apr 16, 1 PM $ 0.00628
+0.05%
$ -- $ 30,139
Apr 16, 12 PM $ 0.00628
+0.04%
$ -- $ 33,383
Apr 16, 11 AM $ 0.00628
-0.02%
$ -- $ 33,596
Apr 16, 10 AM $ 0.00627
-0.20%
$ -- $ 33,585
Apr 16, 9 AM $ 0.00628
+0.06%
$ -- $ 33,756
Apr 16, 8 AM $ 0.00628
-0.08%
$ -- $ 34,192
Apr 16, 7 AM $ 0.00629
-0.07%
$ -- $ 34,303
Apr 16, 6 AM $ 0.00629
-0.05%
$ -- $ 34,247
Apr 16, 5 AM $ 0.00628
-0.14%
$ -- $ 34,227
Apr 16, 4 AM $ 0.00629
+0.01%
$ -- $ 34,181
Apr 16, 3 AM $ 0.00629
-0.02%
$ -- $ 34,317
Apr 16, 2 AM $ 0.00629
+0.12%
$ -- $ 34,243
Apr 16, 1 AM $ 0.00629
-0.19%
$ -- $ 34,223
Apr 16, 12 AM $ 0.0063
+0.35%
$ -- $ 34,025
Apr 15, 11 PM $ 0.00628
+0.02%
$ -- $ 33,544
Apr 15, 10 PM $ 0.00627
+0.08%
$ -- $ 33,571
Apr 15, 9 PM $ 0.00627
+0.03%
$ -- $ 33,511
Apr 15, 8 PM $ 0.00628
-0.01%
$ -- $ 33,612
Apr 15, 7 PM $ 0.00628
+0.02%
$ -- $ 33,441
Apr 15, 6 PM $ 0.00627
-0.11%
$ -- $ 33,323
Apr 15, 5 PM $ 0.00628
-0.02%
$ -- $ 33,171
Apr 15, 4 PM $ 0.00628
+0.09%
$ -- $ 33,050
Apr 15, 3 PM $ 0.00627
-0.06%
$ -- $ 32,955
Apr 15, 2 PM $ 0.00628
+0.05%
$ -- $ 32,951
Apr 15, 1 PM $ 0.00628
+0.04%
$ -- $ 32,999
Apr 15, 12 PM $ 0.00627
+0.10%
$ -- $ 32,903
Apr 15, 11 AM $ 0.00626
-0.10%
$ -- $ 29,917
Apr 15, 10 AM $ 0.00628
+0.03%
$ -- $ 29,592
Apr 15, 9 AM $ 0.00627
-0.17%
$ -- $ 30,867
Apr 15, 8 AM $ 0.00629
+0.05%
$ -- $ 30,714
Apr 15, 7 AM $ 0.00629
+0.05%
$ -- $ 30,653
Apr 15, 6 AM $ 0.00628
-0.07%
$ -- $ 31,078
Apr 15, 5 AM $ 0.00628
+0.05%
$ -- $ 31,095
Apr 15, 4 AM $ 0.00628
-0.02%
$ -- $ 31,306
Apr 15, 3 AM $ 0.00628
+0.05%
$ -- $ 31,364
Apr 15, 2 AM $ 0.00628
-0.12%
$ -- $ 31,456
Apr 15, 1 AM $ 0.00628
-0.05%
$ -- $ 32,295