JPYR Historical Data

JPYR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.00605
-0.08%
$ -- $ 40,520
Aug 2, 2 AM $ 0.00606
+0.18%
$ -- $ 40,685
Aug 2, 1 AM $ 0.00605
-0.07%
$ -- $ 40,788
Aug 2, 12 AM $ 0.00605
-0.08%
$ -- $ 40,769
Aug 1, 11 PM $ 0.00606
+0.03%
$ -- $ 40,696
Aug 1, 10 PM $ 0.00606
+0.21%
$ -- $ 40,948
Aug 1, 9 PM $ 0.00605
+0.07%
$ -- $ 41,153
Aug 1, 8 PM $ 0.00605
+0.08%
$ -- $ 40,911
Aug 1, 7 PM $ 0.00605
+0.06%
$ -- $ 40,863
Aug 1, 6 PM $ 0.00606
+0.06%
$ -- $ 40,845
Aug 1, 5 PM $ 0.00605
+0.13%
$ -- $ 41,008
Aug 1, 4 PM $ 0.00604
-0.02%
$ -- $ 41,023
Aug 1, 3 PM $ 0.00604
-0.01%
$ -- $ 41,174
Aug 1, 2 PM $ 0.00605
-0.13%
$ -- $ 41,208
Aug 1, 1 PM $ 0.00605
+0.07%
$ -- $ 40,841
Aug 1, 12 PM $ 0.00606
+0.08%
$ -- $ 40,814
Aug 1, 11 AM $ 0.00605
-0.03%
$ -- $ 40,783
Aug 1, 10 AM $ 0.00606
+0.03%
$ -- $ 40,650
Aug 1, 9 AM $ 0.00606
+0.69%
$ -- $ 40,735
Aug 1, 8 AM $ 0.00605
+2.54%
$ -- $ 40,672
Aug 1, 7 AM $ 0.00619
+0.08%
$ -- $ 39,410
Aug 1, 6 AM $ 0.00619
+6.55%
$ -- $ 39,393
Aug 1, 5 AM $ 0.00581
-0.20%
$ -- $ 38,922
Aug 1, 4 AM $ 0.00582
-0.08%
$ -- $ 38,875
Aug 1, 3 AM $ 0.00581
-6.93%
$ -- $ 38,901
Aug 1, 2 AM $ 0.00625
+0.24%
$ -- $ 37,021
Aug 1, 1 AM $ 0.00624
+0.12%
$ -- $ 36,958
Aug 1, 12 AM $ 0.00623
-0.02%
$ -- $ 36,889
Jul 31, 11 PM $ 0.00623
-0.03%
$ -- $ 37,036
Jul 31, 10 PM $ 0.00624
+0.06%
$ -- $ 36,954
Jul 31, 9 PM $ 0.00624
+0.17%
$ -- $ 36,709
Jul 31, 8 PM $ 0.00623
+0.99%
$ -- $ 36,697
Jul 31, 7 PM $ 0.00618
+0.12%
$ -- $ 36,629
Jul 31, 6 PM $ 0.00618
-0.35%
$ -- $ 36,719
Jul 31, 5 PM $ 0.00621
+0.69%
$ -- $ 37,101
Jul 31, 4 PM $ 0.00616
-0.26%
$ -- $ 37,006
Jul 31, 3 PM $ 0.00618
+0.38%
$ -- $ 36,970
Jul 31, 2 PM $ 0.00615
+0.15%
$ -- $ 36,909
Jul 31, 1 PM $ 0.00614
+0.41%
$ -- $ 36,999
Jul 31, 12 PM $ 0.0061
-0.16%
$ -- $ 37,168
Jul 31, 11 AM $ 0.00611
-0.20%
$ -- $ 37,422
Jul 31, 10 AM $ 0.00612
-0.08%
$ -- $ 37,560
Jul 31, 9 AM $ 0.00612
+0.02%
$ -- $ 37,474
Jul 31, 8 AM $ 0.00612
+0.35%
$ -- $ 37,184
Jul 31, 7 AM $ 0.00611
-0.04%
$ -- $ 37,303
Jul 31, 6 AM $ 0.0061
-0.01%
$ -- $ 37,340
Jul 31, 5 AM $ 0.00609
-0.01%
$ -- $ 37,423
Jul 31, 4 AM $ 0.00609
-0.14%
$ -- $ 37,572
Jul 31, 3 AM $ 0.00609
-0.24%
$ -- $ 37,633
Jul 31, 2 AM $ 0.00609
+0.05%
$ -- $ 37,669