Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPYR Historical Data

JPYR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $0.00609
+0.13%
$-- $35,551
Aug 25, 5 PM $0.00609
+0.01%
$-- $35,421
Aug 25, 4 PM $0.00609
+0.07%
$-- $35,360
Aug 25, 3 PM $0.00609
-0.15%
$-- $35,621
Aug 25, 2 PM $0.00608
-0.07%
$-- $35,705
Aug 25, 1 PM $0.00609
+0.07%
$-- $35,631
Aug 25, 12 PM $0.00608
-0.19%
$-- $35,946
Aug 25, 11 AM $0.00609
+0.06%
$-- $36,105
Aug 25, 10 AM $0.00609
+0.07%
$-- $36,014
Aug 25, 9 AM $0.00609
+0.24%
$-- $36,236
Aug 25, 8 AM $0.00609
+0.08%
$-- $36,240
Aug 25, 7 AM $0.00608
-0.02%
$-- $36,376
Aug 25, 6 AM $0.00608
-0.13%
$-- $36,679
Aug 25, 5 AM $0.00609
-0.07%
$-- $36,630
Aug 25, 4 AM $0.0061
+0.24%
$-- $36,667
Aug 25, 3 AM $0.00609
-0.02%
$-- $36,674
Aug 25, 2 AM $0.00608
-0.11%
$-- $36,842
Aug 25, 1 AM $0.00609
-0.04%
$-- $37,011
Aug 25, 12 AM $0.00609
-0.15%
$-- $36,826
Aug 24, 11 PM $0.00609
-0.07%
$-- $36,828
Aug 24, 10 PM $0.0061
-0.02%
$-- $36,861
Aug 24, 9 PM $0.0061
-0.01%
$-- $37,114
Aug 24, 8 PM $0.00609
+0.02%
$-- $37,231
Aug 24, 7 PM $0.0061
+0.07%
$-- $37,296
Aug 24, 6 PM $0.00609
-0.01%
$-- $37,146
Aug 24, 5 PM $0.0061
+0.00%
$-- $37,263
Aug 24, 4 PM $0.00609
-0.18%
$-- $37,423
Aug 24, 3 PM $0.0061
+0.00%
$-- $37,405
Aug 24, 2 PM $0.00609
-0.21%
$-- $37,247
Aug 24, 1 PM $0.00609
-0.15%
$-- $43,571
Aug 24, 12 PM $0.0061
+0.10%
$-- $44,325
Aug 24, 11 AM $0.00609
+0.02%
$-- $44,284
Aug 24, 10 AM $0.00609
+0.01%
$-- $44,205
Aug 24, 9 AM $0.00609
-0.06%
$-- $44,325
Aug 24, 8 AM $0.00609
-0.02%
$-- $44,261
Aug 24, 7 AM $0.00609
-0.18%
$-- $44,270
Aug 24, 6 AM $0.0061
-0.05%
$-- $44,375
Aug 24, 5 AM $0.0061
-0.09%
$-- $44,435
Aug 24, 4 AM $0.00611
+0.13%
$-- $44,538
Aug 24, 3 AM $0.0061
-0.08%
$-- $44,451
Aug 24, 2 AM $0.0061
-0.09%
$-- $44,526
Aug 24, 1 AM $0.0061
-0.03%
$-- $44,478
Aug 24, 12 AM $0.0061
+0.16%
$-- $44,579
Aug 23, 11 PM $0.00611
+0.04%
$-- $44,526
Aug 23, 10 PM $0.00611
+0.16%
$-- $44,460
Aug 23, 9 PM $0.0061
+0.01%
$-- $44,302
Aug 23, 8 PM $0.0061
+0.05%
$-- $44,242
Aug 23, 7 PM $0.00611
+0.02%
$-- $44,248
Aug 23, 6 PM $0.0061
+0.02%
$-- $44,240
Aug 23, 5 PM $0.0061
+0.01%
$-- $44,460