JPYR Historical Data

JPYR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $0.00652
+0.04%
$-- $32,967
Feb 18, 9 AM $0.00652
+0.00%
$-- $32,825
Feb 18, 8 AM $0.00652
-0.07%
$-- $32,809
Feb 18, 7 AM $0.00652
-0.24%
$-- $35,584
Feb 18, 6 AM $0.00653
-0.06%
$-- $37,068
Feb 18, 5 AM $0.00653
-0.01%
$-- $36,919
Feb 18, 4 AM $0.00653
-0.04%
$-- $36,800
Feb 18, 3 AM $0.00654
+0.01%
$-- $36,828
Feb 18, 2 AM $0.00653
-0.02%
$-- $36,937
Feb 18, 1 AM $0.00654
-0.08%
$-- $37,138
Feb 18, 12 AM $0.00655
+0.01%
$-- $37,178
Feb 17, 11 PM $0.00655
+0.04%
$-- $37,102
Feb 17, 10 PM $0.00654
-0.11%
$-- $37,218
Feb 17, 9 PM $0.00655
-0.44%
$-- $39,784
Feb 17, 8 PM $0.00658
+0.25%
$-- $39,629
Feb 17, 7 PM $0.00657
+0.09%
$-- $39,558
Feb 17, 6 PM $0.00658
+0.23%
$-- $39,565
Feb 17, 5 PM $0.00655
-0.30%
$-- $39,624
Feb 17, 4 PM $0.00658
+0.38%
$-- $39,729
Feb 17, 3 PM $0.00656
-0.02%
$-- $41,916
Feb 17, 2 PM $0.00653
-0.19%
$-- $39,238
Feb 17, 1 PM $0.00653
-0.33%
$-- $39,246
Feb 17, 12 PM $0.00655
+0.26%
$-- $39,642
Feb 17, 11 AM $0.00655
-0.16%
$-- $39,543
Feb 17, 10 AM $0.00654
+0.02%
$-- $39,443
Feb 17, 9 AM $0.00656
+0.16%
$-- $40,906
Feb 17, 8 AM $0.00656
+0.37%
$-- $40,972
Feb 17, 7 AM $0.00655
-0.76%
$-- $40,974
Feb 17, 6 AM $0.0066
+0.72%
$-- $40,305
Feb 17, 5 AM $0.00655
+0.02%
$-- $39,078
Feb 17, 4 AM $0.00654
-0.01%
$-- $40,515
Feb 17, 3 AM $0.00655
+0.16%
$-- $40,544
Feb 17, 2 AM $0.00655
+0.09%
$-- $40,558
Feb 17, 1 AM $0.00655
-0.02%
$-- $40,414
Feb 17, 12 AM $0.00655
+0.31%
$-- $40,569
Feb 16, 11 PM $0.00653
-0.01%
$-- $41,927
Feb 16, 10 PM $0.00654
+0.55%
$-- $41,941
Feb 16, 9 PM $0.00654
-0.05%
$-- $39,621
Feb 16, 8 PM $0.00654
-0.04%
$-- $39,066
Feb 16, 7 PM $0.00654
+0.05%
$-- $38,918
Feb 16, 6 PM $0.00654
+0.07%
$-- $41,585
Feb 16, 5 PM $0.00654
-0.21%
$-- $43,061
Feb 16, 4 PM $0.00654
+0.08%
$-- $43,039
Feb 16, 3 PM $0.00653
+0.08%
$-- $40,969
Feb 16, 2 PM $0.00653
-0.01%
$-- $41,114
Feb 16, 1 PM $0.00654
+0.13%
$-- $42,876
Feb 16, 12 PM $0.00653
-0.09%
$-- $43,150
Feb 16, 11 AM $0.00653
-0.01%
$-- $44,317
Feb 16, 10 AM $0.00653
-0.01%
$-- $44,434
Feb 16, 9 AM $0.00654
-0.01%
$-- $47,013