JPYR Historical Data

JPYR Page 91
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $0.00654
-0.01%
$-- $47,013
Feb 16, 8 AM $0.00653
-0.04%
$-- $48,045
Feb 16, 7 AM $0.00654
-0.21%
$-- $48,086
Feb 16, 6 AM $0.00657
+0.40%
$-- $47,602
Feb 16, 5 AM $0.00655
+0.05%
$-- $46,155
Feb 16, 4 AM $0.00655
+0.13%
$-- $48,900
Feb 16, 3 AM $0.00654
+0.02%
$-- $47,612
Feb 16, 2 AM $0.00654
-0.17%
$-- $47,706
Feb 16, 1 AM $0.00654
+0.00%
$-- $47,813
Feb 16, 12 AM $0.00655
+0.02%
$-- $50,334
Feb 15, 11 PM $0.00654
+0.01%
$-- $50,225
Feb 15, 10 PM $0.00654
+0.14%
$-- $50,149
Feb 15, 9 PM $0.00652
-0.22%
$-- $50,207
Feb 15, 8 PM $0.00653
-0.18%
$-- $51,520
Feb 15, 7 PM $0.00655
+0.16%
$-- $51,767
Feb 15, 6 PM $0.00655
+0.19%
$-- $53,275
Feb 15, 5 PM $0.00654
-0.40%
$-- $50,621
Feb 15, 4 PM $0.00656
-0.03%
$-- $49,052
Feb 15, 3 PM $0.00656
+0.12%
$-- $48,915
Feb 15, 2 PM $0.00655
+0.04%
$-- $48,891
Feb 15, 1 PM $0.00655
-0.08%
$-- $48,677
Feb 15, 12 PM $0.00655
+0.06%
$-- $46,881
Feb 15, 11 AM $0.00656
+0.45%
$-- $47,881
Feb 15, 10 AM $0.00655
+0.33%
$-- $46,386
Feb 15, 9 AM $0.00653
-0.02%
$-- $49,105
Feb 15, 8 AM $0.00653
+0.35%
$-- $46,395
Feb 15, 7 AM $0.00653
-0.27%
$-- $44,262
Feb 15, 6 AM $0.00653
-0.17%
$-- $44,207
Feb 15, 5 AM $0.00652
-0.10%
$-- $44,448
Feb 15, 4 AM $0.00654
-0.20%
$-- $44,346
Feb 15, 3 AM $0.00657
+0.14%
$-- $42,977
Feb 15, 2 AM $0.00656
+0.01%
$-- $42,912
Feb 15, 1 AM $0.00657
+0.17%
$-- $42,815
Feb 15, 12 AM $0.00656
+0.05%
$-- $42,781
Feb 14, 11 PM $0.00656
-0.16%
$-- $40,766
Feb 14, 10 PM $0.00656
+0.00%
$-- $40,610
Feb 14, 9 PM $0.00656
-0.17%
$-- $39,811
Feb 14, 8 PM $0.00657
+0.09%
$-- $39,683
Feb 14, 7 PM $0.00656
-0.04%
$-- $39,230
Feb 14, 6 PM $0.00656
-0.03%
$-- $39,246
Feb 14, 5 PM $0.00656
+0.05%
$-- $41,816
Feb 14, 4 PM $0.00657
+0.31%
$-- $44,058
Feb 14, 3 PM $0.00654
-0.24%
$-- $44,190
Feb 14, 2 PM $0.00657
-0.01%
$-- $44,468
Feb 14, 1 PM $0.00656
-0.01%
$-- $49,665
Feb 14, 12 PM $0.00657
-0.34%
$-- $49,660
Feb 14, 11 AM $0.00658
+0.55%
$-- $49,461
Feb 14, 10 AM $0.00655
+0.08%
$-- $49,356
Feb 14, 9 AM $0.00654
-0.38%
$-- $49,438
Feb 14, 8 AM $0.00656
+0.05%
$-- $46,807