JPYR Historical Data

JPYR Page 92
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $0.00656
+0.05%
$-- $46,807
Feb 14, 7 AM $0.00656
-0.23%
$-- $48,194
Feb 14, 6 AM $0.00655
-0.23%
$-- $50,535
Feb 14, 5 AM $0.00657
-0.05%
$-- $52,517
Feb 14, 4 AM $0.00658
+0.09%
$-- $52,399
Feb 14, 3 AM $0.00656
+0.20%
$-- $52,355
Feb 14, 2 AM $0.00655
+0.02%
$-- $50,795
Feb 14, 1 AM $0.00655
+0.03%
$-- $52,883
Feb 14, 12 AM $0.00655
-0.09%
$-- $52,874
Feb 13, 11 PM $0.00655
+0.04%
$-- $52,783
Feb 13, 10 PM $0.00655
+0.01%
$-- $55,693
Feb 13, 9 PM $0.00655
+0.29%
$-- $55,739
Feb 13, 8 PM $0.00654
-0.02%
$-- $55,072
Feb 13, 7 PM $0.00652
-0.22%
$-- $56,096
Feb 13, 6 PM $0.00653
-0.08%
$-- $55,427
Feb 13, 5 PM $0.00654
-0.11%
$-- $57,874
Feb 13, 4 PM $0.00655
+0.11%
$-- $54,197
Feb 13, 3 PM $0.00654
+0.00%
$-- $52,121
Feb 13, 2 PM $0.00654
+0.14%
$-- $53,358
Feb 13, 1 PM $0.00653
-0.20%
$-- $54,433
Feb 13, 12 PM $0.00654
-0.09%
$-- $49,309
Feb 13, 11 AM $0.00654
+0.16%
$-- $49,192
Feb 13, 10 AM $0.00652
-0.03%
$-- $50,444
Feb 13, 9 AM $0.00653
+0.12%
$-- $49,161
Feb 13, 8 AM $0.00652
-0.26%
$-- $52,139
Feb 13, 7 AM $0.00653
-1.12%
$-- $51,896
Feb 13, 6 AM $0.0066
+0.93%
$-- $52,011
Feb 13, 5 AM $0.00654
-0.17%
$-- $49,374
Feb 13, 4 AM $0.00654
-0.19%
$-- $50,418
Feb 13, 3 AM $0.00656
+0.13%
$-- $50,292
Feb 13, 2 AM $0.00654
-0.04%
$-- $50,331
Feb 13, 1 AM $0.00652
-0.47%
$-- $50,286
Feb 13, 12 AM $0.00654
-0.01%
$-- $48,553
Feb 12, 11 PM $0.00655
-0.04%
$-- $48,671
Feb 12, 10 PM $0.00655
+0.15%
$-- $48,693
Feb 12, 9 PM $0.00654
+0.15%
$-- $45,235
Feb 12, 8 PM $0.00653
-0.10%
$-- $45,360
Feb 12, 7 PM $0.00653
+0.01%
$-- $45,519
Feb 12, 6 PM $0.00654
+0.19%
$-- $44,520
Feb 12, 5 PM $0.00653
-0.14%
$-- $44,341
Feb 12, 4 PM $0.00653
-0.24%
$-- $43,203
Feb 12, 3 PM $0.00654
+0.17%
$-- $44,723
Feb 12, 2 PM $0.00654
+0.21%
$-- $44,372
Feb 12, 1 PM $0.00654
+0.09%
$-- $42,971
Feb 12, 12 PM $0.00653
-0.22%
$-- $41,692
Feb 12, 11 AM $0.00655
-0.10%
$-- $41,658
Feb 12, 10 AM $0.00656
+0.30%
$-- $41,680
Feb 12, 9 AM $0.00654
-0.06%
$-- $40,407
Feb 12, 8 AM $0.00655
-0.11%
$-- $40,496
Feb 12, 7 AM $0.00657
+0.02%
$-- $37,412