JPYR Historical Data

JPYR Page 93
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $0.00657
+0.02%
$-- $37,412
Feb 12, 6 AM $0.00657
-0.28%
$-- $36,100
Feb 12, 5 AM $0.00657
-0.55%
$-- $36,207
Feb 12, 4 AM $0.0066
+0.28%
$-- $36,536
Feb 12, 3 AM $0.00658
+0.05%
$-- $33,754
Feb 12, 2 AM $0.00657
+0.14%
$-- $33,856
Feb 12, 1 AM $0.00656
+0.23%
$-- $33,806
Feb 12, 12 AM $0.00655
-0.07%
$-- $33,718
Feb 11, 11 PM $0.00655
+0.05%
$-- $33,586
Feb 11, 10 PM $0.00655
+0.08%
$-- $33,365
Feb 11, 9 PM $0.00654
-0.05%
$-- $33,390
Feb 11, 8 PM $0.00655
-0.20%
$-- $33,284
Feb 11, 7 PM $0.00656
-0.08%
$-- $33,623
Feb 11, 6 PM $0.00657
+0.02%
$-- $33,402
Feb 11, 5 PM $0.00657
-0.05%
$-- $33,488
Feb 11, 4 PM $0.00656
+0.25%
$-- $33,229
Feb 11, 3 PM $0.00656
+0.44%
$-- $31,092
Feb 11, 2 PM $0.00653
-0.08%
$-- $30,006
Feb 11, 1 PM $0.00652
-0.09%
$-- $31,953
Feb 11, 12 PM $0.00653
+0.02%
$-- $32,627
Feb 11, 11 AM $0.00653
-0.36%
$-- $32,902
Feb 11, 10 AM $0.00654
-0.19%
$-- $32,824
Feb 11, 9 AM $0.00654
-0.05%
$-- $33,064
Feb 11, 8 AM $0.00655
+0.04%
$-- $34,497
Feb 11, 7 AM $0.00655
-0.04%
$-- $35,746
Feb 11, 6 AM $0.00656
-0.02%
$-- $35,897
Feb 11, 5 AM $0.00655
+0.09%
$-- $35,962
Feb 11, 4 AM $0.00654
+0.20%
$-- $35,817
Feb 11, 3 AM $0.00653
+0.04%
$-- $35,460
Feb 11, 2 AM $0.00652
+0.12%
$-- $35,331
Feb 11, 1 AM $0.00651
-0.03%
$-- $35,154
Feb 11, 12 AM $0.00651
+0.31%
$-- $35,004
Feb 10, 11 PM $0.0065
+0.01%
$-- $34,899
Feb 10, 10 PM $0.0065
+0.11%
$-- $35,004
Feb 10, 9 PM $0.0065
+0.03%
$-- $35,138
Feb 10, 8 PM $0.0065
-0.03%
$-- $35,060
Feb 10, 7 PM $0.0065
-0.03%
$-- $35,224
Feb 10, 6 PM $0.0065
-0.12%
$-- $34,708
Feb 10, 5 PM $0.00651
-0.07%
$-- $34,902
Feb 10, 4 PM $0.00651
+0.04%
$-- $34,737
Feb 10, 3 PM $0.00651
-0.25%
$-- $34,905
Feb 10, 2 PM $0.00653
+0.58%
$-- $34,730
Feb 10, 1 PM $0.00651
+0.45%
$-- $34,495
Feb 10, 12 PM $0.00648
+0.36%
$-- $32,590
Feb 10, 11 AM $0.00646
-0.07%
$-- $32,038
Feb 10, 10 AM $0.00646
+0.15%
$-- $31,924
Feb 10, 9 AM $0.00644
+0.07%
$-- $32,038
Feb 10, 8 AM $0.00644
-0.02%
$-- $32,076
Feb 10, 7 AM $0.00644
-0.08%
$-- $29,269
Feb 10, 6 AM $0.00644
-0.02%
$-- $29,287