JPYR Historical Data

JPYR Page 95
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $0.00637
-0.06%
$-- $29,253
Feb 8, 3 AM $0.00637
+0.04%
$-- $29,240
Feb 8, 2 AM $0.00637
+0.06%
$-- $29,076
Feb 8, 1 AM $0.00637
+0.04%
$-- $29,050
Feb 8, 12 AM $0.00637
-0.02%
$-- $29,215
Feb 7, 11 PM $0.00637
-0.01%
$-- $29,326
Feb 7, 10 PM $0.00637
+0.00%
$-- $29,287
Feb 7, 9 PM $0.00637
-0.03%
$-- $29,235
Feb 7, 8 PM $0.00637
-0.01%
$-- $29,447
Feb 7, 7 PM $0.00637
+0.05%
$-- $29,475
Feb 7, 6 PM $0.00637
-0.07%
$-- $29,535
Feb 7, 5 PM $0.00637
+0.04%
$-- $29,516
Feb 7, 4 PM $0.00637
-0.01%
$-- $29,449
Feb 7, 3 PM $0.00637
-0.04%
$-- $29,398
Feb 7, 2 PM $0.00637
+0.03%
$-- $29,424
Feb 7, 1 PM $0.00637
-0.02%
$-- $29,349
Feb 7, 12 PM $0.00637
+0.01%
$-- $29,409
Feb 7, 11 AM $0.00637
+0.02%
$-- $29,270
Feb 7, 10 AM $0.00637
+0.02%
$-- $29,371
Feb 7, 9 AM $0.00637
+0.01%
$-- $29,375
Feb 7, 8 AM $0.00637
+0.00%
$-- $29,411
Feb 7, 7 AM $0.00637
+0.04%
$-- $29,279
Feb 7, 6 AM $0.00637
-0.01%
$-- $29,245
Feb 7, 5 AM $0.00637
+0.07%
$-- $29,268
Feb 7, 4 AM $0.00637
-0.04%
$-- $29,326
Feb 7, 3 AM $0.00637
-0.03%
$-- $29,289
Feb 7, 2 AM $0.00637
+0.01%
$-- $29,185
Feb 7, 1 AM $0.00637
-0.03%
$-- $29,247
Feb 7, 12 AM $0.00637
-0.01%
$-- $29,286
Feb 6, 11 PM $0.00637
-0.03%
$-- $29,206
Feb 6, 10 PM $0.00637
+0.04%
$-- $29,175
Feb 6, 9 PM $0.00637
-0.10%
$-- $29,168
Feb 6, 8 PM $0.00637
+0.03%
$-- $29,237
Feb 6, 7 PM $0.00637
-0.08%
$-- $29,053
Feb 6, 6 PM $0.00637
-0.09%
$-- $29,001
Feb 6, 5 PM $0.00638
+0.04%
$-- $28,860
Feb 6, 4 PM $0.00637
-0.10%
$-- $28,855
Feb 6, 3 PM $0.00638
-0.05%
$-- $28,965
Feb 6, 2 PM $0.00639
+0.19%
$-- $28,915
Feb 6, 1 PM $0.00637
+0.10%
$-- $28,786
Feb 6, 12 PM $0.00637
-0.12%
$-- $28,826
Feb 6, 11 AM $0.00637
-0.05%
$-- $28,806
Feb 6, 10 AM $0.00638
+0.05%
$-- $29,086
Feb 6, 9 AM $0.00638
+0.00%
$-- $29,080
Feb 6, 8 AM $0.00638
-0.08%
$-- $29,005
Feb 6, 7 AM $0.00638
+0.02%
$-- $29,201
Feb 6, 6 AM $0.00638
-0.03%
$-- $29,241
Feb 6, 5 AM $0.00639
+0.04%
$-- $29,239
Feb 6, 4 AM $0.00639
+0.11%
$-- $29,213
Feb 6, 3 AM $0.00639
+0.09%
$-- $29,180