JPYR Historical Data

JPYR Page 98
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $0.00645
+0.00%
$-- $30,351
Feb 2, 12 AM $0.00644
-0.08%
$-- $30,307
Feb 1, 11 PM $0.00644
+0.14%
$-- $30,328
Feb 1, 10 PM $0.00644
-0.25%
$-- $30,056
Feb 1, 9 PM $0.00645
+0.01%
$-- $30,060
Feb 1, 8 PM $0.00646
-0.10%
$-- $29,803
Feb 1, 7 PM $0.00646
-0.12%
$-- $29,758
Feb 1, 6 PM $0.00646
-0.03%
$-- $29,590
Feb 1, 5 PM $0.00646
+0.01%
$-- $29,531
Feb 1, 4 PM $0.00646
+0.04%
$-- $29,694
Feb 1, 3 PM $0.00646
-0.02%
$-- $29,705
Feb 1, 2 PM $0.00646
+0.08%
$-- $29,602
Feb 1, 1 PM $0.00646
-0.01%
$-- $29,581
Feb 1, 12 PM $0.00646
+0.02%
$-- $29,560
Feb 1, 11 AM $0.00646
-0.01%
$-- $29,540
Feb 1, 10 AM $0.00646
+0.08%
$-- $29,532
Feb 1, 9 AM $0.00646
-0.04%
$-- $29,569
Feb 1, 8 AM $0.00646
-0.11%
$-- $29,568
Feb 1, 7 AM $0.00646
-0.07%
$-- $29,586
Feb 1, 6 AM $0.00646
-0.01%
$-- $29,458
Feb 1, 5 AM $0.00646
-0.09%
$-- $29,436
Feb 1, 4 AM $0.00646
+0.06%
$-- $29,396
Feb 1, 3 AM $0.00646
+0.09%
$-- $29,453
Feb 1, 2 AM $0.00646
+0.01%
$-- $29,377
Feb 1, 1 AM $0.00646
+0.00%
$-- $29,511
Feb 1, 12 AM $0.00646
+0.10%
$-- $29,494
Download