JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00622
+0.00%
$ -- $ 34,878
Yesterday $ 0.00622
+0.01%
$ -- $ 34,317
Jun 16, 2026 $ 0.00622
-0.22%
$ -- $ 36,108
Jun 15, 2026 $ 0.00624
+0.85%
$ -- $ 38,324
Jun 14, 2026 $ 0.00618
+0.22%
$ -- $ 36,686
Jun 13, 2026 $ 0.00617
+0.00%
$ -- $ 36,842
Jun 12, 2026 $ 0.00617
+0.62%
$ -- $ 35,624
Jun 11, 2026 $ 0.00613
+6.39%
$ -- $ 37,803
Jun 10, 2026 $ 0.00576
-7.09%
$ -- $ 39,305
Jun 9, 2026 $ 0.0062
-0.47%
$ -- $ 37,088
Jun 8, 2026 $ 0.00623
-0.05%
$ -- $ 46,490
Jun 7, 2026 $ 0.00624
-0.02%
$ -- $ 33,327
Jun 6, 2026 $ 0.00624
-0.01%
$ -- $ 35,747
Jun 5, 2026 $ 0.00624
-0.22%
$ -- $ 37,370
Jun 4, 2026 $ 0.00625
-0.02%
$ -- $ 36,481
Jun 3, 2026 $ 0.00625
+0.05%
$ -- $ 35,710
Jun 2, 2026 $ 0.00625
-0.21%
$ -- $ 36,555
Jun 1, 2026 $ 0.00627
-0.16%
$ -- $ 36,060
May 31, 2026 $ 0.00628
-0.01%
$ -- $ 37,482
May 30, 2026 $ 0.00628
-0.02%
$ -- $ 36,386
May 29, 2026 $ 0.00628
-0.03%
$ -- $ 36,985
May 28, 2026 $ 0.00628
+0.18%
$ -- $ 39,304
May 27, 2026 $ 0.00627
-0.20%
$ -- $ 36,994
May 26, 2026 $ 0.00628
-0.18%
$ -- $ 39,805
May 25, 2026 $ 0.00629
-0.02%
$ -- $ 47,310
May 24, 2026 $ 0.00629
+0.15%
$ -- $ 36,680
May 23, 2026 $ 0.00628
-0.02%
$ -- $ 36,202
May 22, 2026 $ 0.00628
-0.11%
$ -- $ 36,703
May 21, 2026 $ 0.00629
-0.12%
$ -- $ 36,917
May 20, 2026 $ 0.0063
+0.09%
$ -- $ 36,695
May 19, 2026 $ 0.00629
-0.13%
$ -- $ 38,911
May 18, 2026 $ 0.0063
+0.09%
$ -- $ 37,989
May 17, 2026 $ 0.0063
-0.05%
$ -- $ 36,053
May 16, 2026 $ 0.0063
+0.03%
$ -- $ 37,261
May 15, 2026 $ 0.0063
-0.21%
$ -- $ 36,215
May 14, 2026 $ 0.00631
-0.36%
$ -- $ 37,888
May 13, 2026 $ 0.00634
-0.09%
$ -- $ 37,727
May 12, 2026 $ 0.00634
-0.29%
$ -- $ 37,135
May 11, 2026 $ 0.00636
-0.21%
$ -- $ 37,737
May 10, 2026 $ 0.00638
-0.01%
$ -- $ 36,503
May 9, 2026 $ 0.00637
-0.10%
$ -- $ 36,946
May 8, 2026 $ 0.00638
+0.08%
$ -- $ 36,816
May 7, 2026 $ 0.00637
-0.38%
$ -- $ 39,536
May 6, 2026 $ 0.00639
+0.77%
$ -- $ 38,590
May 5, 2026 $ 0.00634
-0.36%
$ -- $ 37,875
May 4, 2026 $ 0.00636
-0.16%
$ -- $ 32,365
May 3, 2026 $ 0.00638
+0.14%
$ -- $ 29,695
May 2, 2026 $ 0.00637
+0.02%
$ -- $ 30,691
May 1, 2026 $ 0.00636
-0.22%
$ -- $ 32,514
Apr 30, 2026 $ 0.00637
+2.05%
$ -- $ 30,678
Download