Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $0.00624
+0.05%
$-- $36,496
Sep 11, 9 AM $0.00623
-0.02%
$-- $37,433
Sep 11, 8 AM $0.00624
-0.05%
$-- $37,162
Sep 11, 7 AM $0.00624
+0.08%
$-- $37,083
Sep 11, 6 AM $0.00624
-0.14%
$-- $36,969
Sep 11, 5 AM $0.00625
+0.27%
$-- $37,277
Sep 11, 4 AM $0.00624
+0.17%
$-- $37,150
Sep 11, 3 AM $0.00623
+0.05%
$-- $37,039
Sep 11, 2 AM $0.00622
-0.09%
$-- $36,699
Sep 11, 1 AM $0.00623
+0.25%
$-- $36,738
Sep 11, 12 AM $0.00623
+0.19%
$-- $36,407
Sep 10, 11 PM $0.00622
-0.08%
$-- $36,423
Sep 10, 10 PM $0.00623
+0.06%
$-- $36,601
Sep 10, 9 PM $0.00622
-0.04%
$-- $36,537
Sep 10, 8 PM $0.00623
-0.03%
$-- $36,637
Sep 10, 7 PM $0.00624
+0.18%
$-- $36,617
Sep 10, 6 PM $0.00623
+0.01%
$-- $36,469
Sep 10, 5 PM $0.00624
+0.28%
$-- $36,312
Sep 10, 4 PM $0.00623
-0.06%
$-- $36,383
Sep 10, 3 PM $0.00624
-0.07%
$-- $36,131
Sep 10, 2 PM $0.00625
+0.12%
$-- $36,094
Sep 10, 1 PM $0.00624
+0.04%
$-- $35,977
Sep 10, 12 PM $0.00622
-0.30%
$-- $35,831
Sep 10, 11 AM $0.00624
+0.01%
$-- $35,801
Sep 10, 10 AM $0.00624
-0.08%
$-- $35,997
Sep 10, 9 AM $0.00625
-0.07%
$-- $35,839
Sep 10, 8 AM $0.00626
-0.26%
$-- $36,064
Sep 10, 7 AM $0.00627
+0.20%
$-- $35,496
Sep 10, 6 AM $0.00627
+0.14%
$-- $35,551
Sep 10, 5 AM $0.00626
-0.05%
$-- $35,783
Sep 10, 4 AM $0.00627
+0.14%
$-- $35,682
Sep 10, 3 AM $0.00627
+0.03%
$-- $35,319
Sep 10, 2 AM $0.00627
+0.02%
$-- $35,578
Sep 10, 1 AM $0.00626
-0.03%
$-- $35,664
Sep 10, 12 AM $0.00626
-0.21%
$-- $35,505
Sep 9, 11 PM $0.00627
+0.11%
$-- $35,826
Sep 9, 10 PM $0.00628
+0.08%
$-- $35,861
Sep 9, 9 PM $0.00627
+0.11%
$-- $35,777
Sep 9, 8 PM $0.00626
+0.12%
$-- $35,632
Sep 9, 7 PM $0.00626
+0.07%
$-- $35,671
Sep 9, 6 PM $0.00626
-0.10%
$-- $35,765
Sep 9, 5 PM $0.00627
-0.01%
$-- $35,792
Sep 9, 4 PM $0.00627
+0.13%
$-- $35,942
Sep 9, 3 PM $0.00626
-0.12%
$-- $35,846
Sep 9, 2 PM $0.00627
+0.05%
$-- $36,311
Sep 9, 1 PM $0.00626
-0.26%
$-- $36,205
Sep 9, 12 PM $0.00628
+0.04%
$-- $36,119
Sep 9, 11 AM $0.00628
+0.17%
$-- $36,185
Sep 9, 10 AM $0.00627
+0.00%
$-- $36,197
Sep 9, 9 AM $0.00627
+0.23%
$-- $36,248
Download