JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00618
+0.00%
$ -- $ 34,673
Today, at 10 AM $ 0.00618
+0.01%
$ -- $ 35,840
Today, at 9 AM $ 0.00618
+0.01%
$ -- $ 35,953
Today, at 8 AM $ 0.00618
+0.01%
$ -- $ 35,845
Today, at 7 AM $ 0.00618
-0.02%
$ -- $ 35,913
Today, at 6 AM $ 0.00618
+0.00%
$ -- $ 36,055
Today, at 5 AM $ 0.00618
+0.05%
$ -- $ 35,953
Today, at 4 AM $ 0.00618
+0.04%
$ -- $ 35,963
Today, at 3 AM $ 0.00618
+0.10%
$ -- $ 36,158
Today, at 2 AM $ 0.00618
+0.08%
$ -- $ 35,926
Today, at 1 AM $ 0.00618
+0.00%
$ -- $ 35,999
Today, at 12 AM $ 0.00618
-0.04%
$ -- $ 36,102
Yesterday, at 11 PM $ 0.00618
-0.03%
$ -- $ 36,219
Yesterday, at 10 PM $ 0.00618
+0.03%
$ -- $ 36,291
Yesterday, at 9 PM $ 0.00618
-0.02%
$ -- $ 36,179
Yesterday, at 8 PM $ 0.00618
-0.02%
$ -- $ 36,083
Yesterday, at 7 PM $ 0.00618
+0.03%
$ -- $ 36,096
Yesterday, at 6 PM $ 0.00619
+0.06%
$ -- $ 36,034
Yesterday, at 5 PM $ 0.00618
-0.03%
$ -- $ 35,747
Yesterday, at 4 PM $ 0.00618
-0.10%
$ -- $ 35,830
Yesterday, at 3 PM $ 0.00619
+0.03%
$ -- $ 35,925
Yesterday, at 2 PM $ 0.00618
-0.04%
$ -- $ 36,211
Yesterday, at 1 PM $ 0.00618
-0.08%
$ -- $ 36,103
Yesterday, at 12 PM $ 0.00619
+0.08%
$ -- $ 36,098
Yesterday, at 11 AM $ 0.00618
-0.06%
$ -- $ 35,836
Yesterday, at 10 AM $ 0.00618
+0.03%
$ -- $ 35,774
Yesterday, at 9 AM $ 0.00619
+0.05%
$ -- $ 35,773
Yesterday, at 8 AM $ 0.00618
-0.11%
$ -- $ 35,841
Yesterday, at 7 AM $ 0.00618
-0.02%
$ -- $ 35,880
Yesterday, at 6 AM $ 0.00618
-0.56%
$ -- $ 35,871
Yesterday, at 5 AM $ 0.00621
+0.00%
$ -- $ 35,888
Yesterday, at 4 AM $ 0.00621
-0.01%
$ -- $ 35,937
Yesterday, at 3 AM $ 0.00621
+0.00%
$ -- $ 36,053
Yesterday, at 2 AM $ 0.00621
+0.00%
$ -- $ 36,135
Yesterday, at 1 AM $ 0.00621
+0.00%
$ -- $ 36,294
Yesterday, at 12 AM $ 0.00621
+0.02%
$ -- $ 36,377
Jun 18, 11 PM $ 0.00621
+0.00%
$ -- $ 36,396
Jun 18, 10 PM $ 0.00621
+0.01%
$ -- $ 36,462
Jun 18, 9 PM $ 0.00621
+0.00%
$ -- $ 36,464
Jun 18, 8 PM $ 0.00621
+0.00%
$ -- $ 36,092
Jun 18, 7 PM $ 0.00621
+0.01%
$ -- $ 36,072
Jun 18, 6 PM $ 0.00621
-0.01%
$ -- $ 35,874
Jun 18, 5 PM $ 0.00621
+0.00%
$ -- $ 35,800
Jun 18, 4 PM $ 0.00621
-0.11%
$ -- $ 35,903
Jun 18, 3 PM $ 0.00623
+0.12%
$ -- $ 35,526
Jun 18, 2 PM $ 0.00622
-0.20%
$ -- $ 35,447
Jun 18, 1 PM $ 0.00623
+0.01%
$ -- $ 35,110
Jun 18, 12 PM $ 0.00622
-0.02%
$ -- $ 34,916
Jun 18, 11 AM $ 0.00623
+0.14%
$ -- $ 34,786
Jun 18, 10 AM $ 0.00622
-0.03%
$ -- $ 34,849
Download