JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00617
+0.00%
$ -- $ 37,452
12:49 PM $ 0.00617
+0.00%
$ -- $ 37,334
12:44 PM $ 0.00617
+0.00%
$ -- $ 37,267
12:39 PM $ 0.00617
+0.00%
$ -- $ 37,170
12:34 PM $ 0.00616
+0.00%
$ -- $ 37,019
12:29 PM $ 0.00617
+0.00%
$ -- $ 36,890
12:24 PM $ 0.00616
+0.00%
$ -- $ 36,788
12:19 PM $ 0.00618
+0.00%
$ -- $ 36,668
12:14 PM $ 0.00618
+0.00%
$ -- $ 36,547
12:09 PM $ 0.00616
+0.00%
$ -- $ 36,429
12:04 PM $ 0.00616
+0.00%
$ -- $ 36,330
11:59 AM $ 0.00616
+0.00%
$ -- $ 37,704
11:54 AM $ 0.00617
+0.00%
$ -- $ 37,586
11:49 AM $ 0.00617
+0.00%
$ -- $ 37,420
11:44 AM $ 0.00617
+0.00%
$ -- $ 37,346
11:39 AM $ 0.00616
+0.00%
$ -- $ 37,202
11:34 AM $ 0.00616
+0.00%
$ -- $ 37,074
11:29 AM $ 0.00617
+0.00%
$ -- $ 36,964
11:24 AM $ 0.00618
+0.00%
$ -- $ 36,837
11:19 AM $ 0.00617
+0.00%
$ -- $ 36,701
11:14 AM $ 0.00617
+0.00%
$ -- $ 36,603
11:09 AM $ 0.00617
+0.00%
$ -- $ 36,442
11:04 AM $ 0.00617
+0.00%
$ -- $ 36,303
10:59 AM $ 0.00617
+0.00%
$ -- $ 37,614
10:54 AM $ 0.00617
+0.00%
$ -- $ 37,488
10:49 AM $ 0.00617
+0.00%
$ -- $ 37,396
10:44 AM $ 0.00617
+0.00%
$ -- $ 37,273
10:39 AM $ 0.00618
+0.00%
$ -- $ 37,137
10:34 AM $ 0.00617
+0.00%
$ -- $ 36,986
10:29 AM $ 0.00617
+0.00%
$ -- $ 36,905
10:24 AM $ 0.00617
+0.00%
$ -- $ 36,782
10:19 AM $ 0.00617
+0.00%
$ -- $ 36,649
10:14 AM $ 0.00618
+0.00%
$ -- $ 36,540
10:09 AM $ 0.00618
+0.00%
$ -- $ 36,473
10:04 AM $ 0.00617
+0.00%
$ -- $ 37,535
9:59 AM $ 0.00617
+0.00%
$ -- $ 37,697
9:54 AM $ 0.00617
+0.00%
$ -- $ 37,553
9:49 AM $ 0.00617
+0.00%
$ -- $ 37,407
9:44 AM $ 0.00618
+0.00%
$ -- $ 37,100
9:39 AM $ 0.00618
+0.00%
$ -- $ 37,081
9:34 AM $ 0.00618
+0.00%
$ -- $ 36,933
9:29 AM $ 0.00618
+0.00%
$ -- $ 36,917
9:24 AM $ 0.00616
+0.00%
$ -- $ 36,804
9:19 AM $ 0.00618
+0.00%
$ -- $ 36,613
9:14 AM $ 0.00617
+0.00%
$ -- $ 36,518
9:09 AM $ 0.00616
+0.00%
$ -- $ 36,345
9:04 AM $ 0.00618
+0.00%
$ -- $ 36,255
8:59 AM $ 0.00618
+0.00%
$ -- $ 37,578
8:54 AM $ 0.00618
+0.00%
$ -- $ 37,420
8:49 AM $ 0.00617
+0.00%
$ -- $ 37,276
Download