JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.00618
+0.00%
$ -- $ 35,661
10:41 AM $ 0.00618
+0.00%
$ -- $ 35,543
10:36 AM $ 0.00618
+0.00%
$ -- $ 35,411
10:31 AM $ 0.00618
+0.00%
$ -- $ 35,306
10:26 AM $ 0.00618
+0.00%
$ -- $ 35,197
10:21 AM $ 0.00618
+0.00%
$ -- $ 35,043
10:16 AM $ 0.00618
+0.00%
$ -- $ 34,900
10:11 AM $ 0.00618
+0.00%
$ -- $ 34,805
10:06 AM $ 0.00618
+0.00%
$ -- $ 34,733
10:01 AM $ 0.00618
+0.00%
$ -- $ 34,579
9:57 AM $ 0.00618
+0.00%
$ -- $ 35,953
9:51 AM $ 0.00618
+0.00%
$ -- $ 35,860
9:46 AM $ 0.00618
+0.00%
$ -- $ 35,711
9:42 AM $ 0.00618
+0.00%
$ -- $ 35,647
9:36 AM $ 0.00618
+0.00%
$ -- $ 35,523
9:31 AM $ 0.00618
+0.00%
$ -- $ 35,350
9:26 AM $ 0.00618
+0.00%
$ -- $ 35,215
9:22 AM $ 0.00618
+0.00%
$ -- $ 35,127
9:16 AM $ 0.00618
+0.00%
$ -- $ 35,050
9:11 AM $ 0.00618
+0.00%
$ -- $ 34,961
9:07 AM $ 0.00618
+0.00%
$ -- $ 34,814
9:01 AM $ 0.00618
+0.00%
$ -- $ 34,644
8:56 AM $ 0.00618
+0.00%
$ -- $ 35,845
8:52 AM $ 0.00618
+0.00%
$ -- $ 35,777
8:46 AM $ 0.00618
+0.00%
$ -- $ 35,698
8:41 AM $ 0.00618
+0.00%
$ -- $ 35,575
8:36 AM $ 0.00618
+0.00%
$ -- $ 35,466
8:31 AM $ 0.00619
+0.00%
$ -- $ 35,357
8:26 AM $ 0.00618
+0.00%
$ -- $ 35,238
8:21 AM $ 0.00618
+0.00%
$ -- $ 35,143
8:16 AM $ 0.00618
+0.00%
$ -- $ 34,991
8:11 AM $ 0.00618
+0.00%
$ -- $ 34,890
8:06 AM $ 0.00618
+0.00%
$ -- $ 34,783
8:01 AM $ 0.00618
+0.00%
$ -- $ 34,687
7:56 AM $ 0.00618
+0.00%
$ -- $ 35,913
7:51 AM $ 0.00619
+0.00%
$ -- $ 35,764
7:46 AM $ 0.00618
+0.00%
$ -- $ 35,654
7:41 AM $ 0.00619
+0.00%
$ -- $ 35,521
7:36 AM $ 0.00618
+0.00%
$ -- $ 35,387
7:31 AM $ 0.00618
+0.00%
$ -- $ 35,300
7:26 AM $ 0.00618
+0.00%
$ -- $ 35,145
7:21 AM $ 0.00618
+0.00%
$ -- $ 35,072
7:16 AM $ 0.00618
+0.00%
$ -- $ 34,961
7:12 AM $ 0.00618
+0.00%
$ -- $ 34,898
7:06 AM $ 0.00618
+0.00%
$ -- $ 34,737
7:02 AM $ 0.00618
+0.00%
$ -- $ 34,597
6:56 AM $ 0.00618
+0.00%
$ -- $ 36,055
6:51 AM $ 0.00618
+0.00%
$ -- $ 35,900
6:46 AM $ 0.00618
+0.00%
$ -- $ 35,803
6:41 AM $ 0.00618
+0.00%
$ -- $ 35,670
Download