JPYR Historical Data

JPYR
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00639
+0.00%
$ -- $ 29,061
1:00 PM $ 0.00639
+0.00%
$ -- $ 28,966
12:55 PM $ 0.00638
+0.00%
$ -- $ 30,160
12:50 PM $ 0.00639
+0.00%
$ -- $ 30,084
12:45 PM $ 0.00638
+0.00%
$ -- $ 29,987
12:40 PM $ 0.00638
+0.00%
$ -- $ 29,871
12:35 PM $ 0.00638
+0.00%
$ -- $ 29,759
12:30 PM $ 0.00639
+0.00%
$ -- $ 29,677
12:25 PM $ 0.00638
+0.00%
$ -- $ 29,565
12:20 PM $ 0.00639
+0.00%
$ -- $ 29,467
12:15 PM $ 0.00639
+0.00%
$ -- $ 29,348
12:10 PM $ 0.00637
+0.00%
$ -- $ 29,279
12:05 PM $ 0.00637
+0.00%
$ -- $ 29,130
12:00 PM $ 0.00637
+0.00%
$ -- $ 29,051
11:55 AM $ 0.00637
+0.00%
$ -- $ 30,149
11:50 AM $ 0.00637
+0.00%
$ -- $ 30,051
11:45 AM $ 0.00637
+0.00%
$ -- $ 29,961
11:40 AM $ 0.00637
+0.00%
$ -- $ 29,873
11:35 AM $ 0.00636
+0.00%
$ -- $ 29,763
11:30 AM $ 0.00637
+0.00%
$ -- $ 29,678
11:25 AM $ 0.00637
+0.00%
$ -- $ 29,538
11:20 AM $ 0.00637
+0.00%
$ -- $ 29,430
11:15 AM $ 0.00637
+0.00%
$ -- $ 29,311
11:10 AM $ 0.00637
+0.00%
$ -- $ 29,194
11:05 AM $ 0.00636
+0.00%
$ -- $ 29,103
11:00 AM $ 0.00636
+0.00%
$ -- $ 29,029
10:55 AM $ 0.00637
+0.00%
$ -- $ 30,119
10:50 AM $ 0.00636
+0.00%
$ -- $ 30,002
10:45 AM $ 0.00637
+0.00%
$ -- $ 29,895
10:40 AM $ 0.00636
+0.00%
$ -- $ 29,839
10:35 AM $ 0.00636
+0.00%
$ -- $ 29,740
10:30 AM $ 0.00637
+0.00%
$ -- $ 29,658
10:25 AM $ 0.00637
+0.00%
$ -- $ 29,548
10:20 AM $ 0.00637
+0.00%
$ -- $ 29,436
10:15 AM $ 0.00637
+0.00%
$ -- $ 29,361
10:10 AM $ 0.00637
+0.00%
$ -- $ 29,275
10:05 AM $ 0.00637
+0.00%
$ -- $ 29,153
10:00 AM $ 0.00637
+0.00%
$ -- $ 29,082
9:55 AM $ 0.00637
+0.00%
$ -- $ 30,166
9:50 AM $ 0.00637
+0.00%
$ -- $ 30,095
9:45 AM $ 0.00637
+0.00%
$ -- $ 30,019
9:40 AM $ 0.00637
+0.00%
$ -- $ 29,912
9:35 AM $ 0.00636
+0.00%
$ -- $ 29,811
9:30 AM $ 0.00637
+0.00%
$ -- $ 29,723
9:25 AM $ 0.00637
+0.00%
$ -- $ 29,621
9:20 AM $ 0.00637
+0.00%
$ -- $ 29,505
9:15 AM $ 0.00637
+0.00%
$ -- $ 29,415
9:10 AM $ 0.00637
+0.00%
$ -- $ 29,334
9:05 AM $ 0.00637
+0.00%
$ -- $ 29,223
9:00 AM $ 0.00637
+0.00%
$ -- $ 29,126
Download