BitDATA Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0356
+10.12%
$ -- $ 61,198
Oct 2020 $ 0.0323
-0.05%
$ -- $ 6.82 million
Sep 2020 $ 0.0324
-2.74%
$ -- $ 7.87 million
Aug 2020 $ 0.0333
+1.52%
$ -- $ 5.7 million
Jul 2020 $ 0.0328
-2.90%
$ -- $ 6.76 million
Jun 2020 $ 0.0338
-0.47%
$ -- $ 11.56 million
May 2020 $ 0.034
+53.91%
$ -- $ 4.15 million
Apr 2020 $ 0.0221
-31.63%
$ -- $ 1.38 million
Mar 2020 $ 0.0321
-36.78%
$ -- $ 17.25 million
Feb 2020 $ 0.0508
-39.09%
$ -- $ 48.14 million
Download