BitDATA Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 19, 2020 $ 0.0356
+0.04%
$ -- $ 41
Nov 18, 2020 $ 0.0356
-2.30%
$ -- $ 41
Nov 17, 2020 $ 0.0364
+5.45%
$ -- $ 2,262
Nov 16, 2020 $ 0.0346
+4.61%
$ -- $ 2,597
Nov 15, 2020 $ 0.033
+0.67%
$ -- $ 185
Nov 14, 2020 $ 0.0328
-0.80%
$ -- $ 50
Nov 13, 2020 $ 0.0331
+1.54%
$ -- $ 764
Nov 12, 2020 $ 0.0326
-0.69%
$ -- $ 8
Nov 11, 2020 $ 0.0328
+0.23%
$ -- $ 316
Nov 10, 2020 $ 0.0327
+0.06%
$ -- $ 132
Nov 9, 2020 $ 0.0327
-0.70%
$ -- $ 496
Nov 8, 2020 $ 0.033
-0.86%
$ -- $ 99
Nov 7, 2020 $ 0.0332
+0.45%
$ -- $ 588
Nov 6, 2020 $ 0.0331
+1.72%
$ -- $ 1,092
Nov 5, 2020 $ 0.0325
+0.85%
$ -- $ 2,272
Nov 4, 2020 $ 0.0322
-0.73%
$ -- $ 451
Nov 3, 2020 $ 0.0325
-0.38%
$ -- $ 3,094
Nov 2, 2020 $ 0.0326
-0.59%
$ -- $ 25,316
Nov 1, 2020 $ 0.0328
+1.32%
$ -- $ 21,396
Oct 31, 2020 $ 0.0323
+0.16%
$ -- $ 20,612
Oct 30, 2020 $ 0.0323
-1.00%
$ -- $ 20,253
Oct 29, 2020 $ 0.0326
-0.28%
$ -- $ 18,704
Oct 28, 2020 $ 0.0327
+3.39%
$ -- $ 239,019
Oct 27, 2020 $ 0.0316
-3.73%
$ -- $ 284,841
Oct 26, 2020 $ 0.0329
+0.03%
$ -- $ 282,930
Oct 25, 2020 $ 0.0329
-0.74%
$ -- $ 291,854
Oct 24, 2020 $ 0.0331
+0.09%
$ -- $ 238,501
Oct 23, 2020 $ 0.0331
+0.95%
$ -- $ 267,346
Oct 22, 2020 $ 0.0328
+0.08%
$ -- $ 266,324
Oct 21, 2020 $ 0.0327
-0.10%
$ -- $ 255,957
Oct 20, 2020 $ 0.0328
+1.63%
$ -- $ 269,812
Oct 19, 2020 $ 0.0323
-0.13%
$ -- $ 263,924
Oct 18, 2020 $ 0.0323
-0.94%
$ -- $ 126,087
Oct 17, 2020 $ 0.0326
+0.47%
$ -- $ 234,454
Oct 16, 2020 $ 0.0325
+0.57%
$ -- $ 205,059
Oct 15, 2020 $ 0.0323
-2.44%
$ -- $ 226,611
Oct 14, 2020 $ 0.0331
+0.09%
$ -- $ 197,599
Oct 13, 2020 $ 0.0331
+0.29%
$ -- $ 187,751
Oct 12, 2020 $ 0.033
+0.13%
$ -- $ 249,810
Oct 11, 2020 $ 0.033
+0.04%
$ -- $ 254,610
Oct 10, 2020 $ 0.0329
-0.14%
$ -- $ 226,738
Oct 9, 2020 $ 0.033
+1.33%
$ -- $ 185,173
Oct 8, 2020 $ 0.0325
-0.48%
$ -- $ 196,509
Oct 7, 2020 $ 0.0327
-0.37%
$ -- $ 234,815
Oct 6, 2020 $ 0.0328
+4.16%
$ -- $ 287,423
Oct 5, 2020 $ 0.0315
-0.08%
$ -- $ 311,708
Oct 4, 2020 $ 0.0315
+0.02%
$ -- $ 269,000
Oct 3, 2020 $ 0.0315
+0.05%
$ -- $ 303,355
Oct 2, 2020 $ 0.0315
-2.26%
$ -- $ 179,454
Download