BitDATA Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.0356
+7.78%
$ -- $ 4,940
Nov 9 $ 0.033
+0.29%
$ -- $ 1,950
Nov 2 $ 0.033
+0.58%
$ -- $ 32,911
Oct 26 $ 0.0328
-0.26%
$ -- $ 887,755
Oct 19 $ 0.0329
+1.69%
$ -- $ 1.85 million
Oct 12 $ 0.0323
-1.93%
$ -- $ 1.43 million
Oct 5 $ 0.033
+4.54%
$ -- $ 1.7 million
Sep 28 $ 0.0315
+8.74%
$ -- $ 1.85 million
Sep 21 $ 0.0289
+13.93%
$ -- $ 1.65 million
Sep 14 $ 0.0254
-10.42%
$ -- $ 1.75 million
Sep 7 $ 0.0283
-7.46%
$ -- $ 1.92 million
Aug 31 $ 0.0306
-8.71%
$ -- $ 1.73 million
Aug 24 $ 0.0337
-8.00%
$ -- $ 1.5 million
Aug 17 $ 0.0366
+8.25%
$ -- $ 1.18 million
Aug 10 $ 0.0338
+3.32%
$ -- $ 1.15 million
Aug 3 $ 0.0329
+0.22%
$ -- $ 1.44 million
Jul 27 $ 0.0329
-1.24%
$ -- $ 1.59 million
Jul 20 $ 0.0333
+0.40%
$ -- $ 1.65 million
Jul 13 $ 0.0331
-3.37%
$ -- $ 1.47 million
Jul 6 $ 0.0343
+4.76%
$ -- $ 1.43 million
Jun 29 $ 0.0327
-12.03%
$ -- $ 1.43 million
Jun 22 $ 0.0368
-3.58%
$ -- $ 1.56 million
Jun 15 $ 0.0382
-6.89%
$ -- $ 1.64 million
Jun 8 $ 0.041
+24.29%
$ -- $ 3.49 million
Jun 1 $ 0.033
-2.90%
$ -- $ 4.43 million
May 25 $ 0.034
+14.66%
$ -- $ 2.09 million
May 18 $ 0.0297
-2.39%
$ -- $ 669,624
May 11 $ 0.0304
+20.96%
$ -- $ 673,408
May 4 $ 0.0252
+18.66%
$ -- $ 517,245
Apr 27 $ 0.0213
-5.02%
$ -- $ 500,222
Apr 20 $ 0.0223
+2.63%
$ -- $ 449,752
Apr 13 $ 0.0218
+10.78%
$ -- $ 9,165
Apr 6 $ 0.0196
-5.37%
$ -- $ 31,920
Mar 30 $ 0.0207
-29.90%
$ -- $ 1.19 million
Mar 23 $ 0.0296
-7.04%
$ -- $ 1.92 million
Mar 16 $ 0.0318
-16.16%
$ -- $ 1.64 million
Mar 9 $ 0.038
-30.30%
$ -- $ 3.01 million
Mar 2 $ 0.0546
+21.49%
$ -- $ 8.94 million
Feb 24 $ 0.0449
-45.21%
$ -- $ 9.87 million
Feb 17 $ 0.082
-12.09%
$ -- $ 15.47 million
Feb 10 $ 0.0932
+4.49%
$ -- $ 12.46 million
Feb 3 $ 0.0892
+6.98%
$ -- $ 11.49 million
Download