BitDATA Historical Data

BDT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0322
-0.61%
$ -- $ 220,935
Sep 30, 2020 $ 0.0324
-1.16%
$ -- $ 278,065
Sep 29, 2020 $ 0.0327
-0.14%
$ -- $ 278,962
Sep 28, 2020 $ 0.0328
+13.29%
$ -- $ 320,749
Sep 27, 2020 $ 0.0289
+9.83%
$ -- $ 183,878
Sep 26, 2020 $ 0.0264
-2.33%
$ -- $ 236,946
Sep 25, 2020 $ 0.027
+3.45%
$ -- $ 256,227
Sep 24, 2020 $ 0.0261
+3.60%
$ -- $ 248,191
Sep 23, 2020 $ 0.0252
-2.39%
$ -- $ 230,759
Sep 22, 2020 $ 0.0258
+0.12%
$ -- $ 257,163
Sep 21, 2020 $ 0.0257
+1.34%
$ -- $ 240,402
Sep 20, 2020 $ 0.0254
-4.13%
$ -- $ 244,170
Sep 19, 2020 $ 0.0266
-0.42%
$ -- $ 253,884
Sep 18, 2020 $ 0.0267
-0.06%
$ -- $ 256,038
Sep 17, 2020 $ 0.0267
-1.07%
$ -- $ 250,067
Sep 16, 2020 $ 0.027
-0.80%
$ -- $ 258,980
Sep 15, 2020 $ 0.0272
+0.19%
$ -- $ 257,932
Sep 14, 2020 $ 0.0271
-4.22%
$ -- $ 232,566
Sep 13, 2020 $ 0.0283
+3.11%
$ -- $ 269,404
Sep 12, 2020 $ 0.0274
-2.45%
$ -- $ 256,995
Sep 11, 2020 $ 0.0281
+4.07%
$ -- $ 280,776
Sep 10, 2020 $ 0.027
-7.09%
$ -- $ 260,756
Sep 9, 2020 $ 0.0291
-6.58%
$ -- $ 277,334
Sep 8, 2020 $ 0.0311
-0.11%
$ -- $ 162,930
Sep 7, 2020 $ 0.0311
+1.69%
$ -- $ 406,955
Sep 6, 2020 $ 0.0306
+0.15%
$ -- $ 422,570
Sep 5, 2020 $ 0.0305
-4.34%
$ -- $ 375,749
Sep 4, 2020 $ 0.0319
-3.84%
$ -- $ 367,974
Sep 3, 2020 $ 0.0333
-0.87%
$ -- $ 334,856
Sep 2, 2020 $ 0.0336
+0.45%
$ -- $ 171,698
Sep 1, 2020 $ 0.0334
+0.52%
$ -- $ 564
Aug 31, 2020 $ 0.0333
-0.65%
$ -- $ 60,674
Aug 30, 2020 $ 0.0337
-0.19%
$ -- $ 0
Aug 29, 2020 $ 0.0337
-1.00%
$ -- $ 53,371
Aug 28, 2020 $ 0.0339
+1.03%
$ -- $ 482,233
Aug 27, 2020 $ 0.0336
-2.18%
$ -- $ 476,383
Aug 26, 2020 $ 0.0344
-2.42%
$ -- $ 175,403
Aug 25, 2020 $ 0.0353
-1.80%
$ -- $ 198,334
Aug 24, 2020 $ 0.0359
-1.75%
$ -- $ 109,591
Aug 23, 2020 $ 0.0366
-0.11%
$ -- $ 212,506
Aug 22, 2020 $ 0.0366
+1.73%
$ -- $ 95,833
Aug 21, 2020 $ 0.036
-2.81%
$ -- $ 210,033
Aug 20, 2020 $ 0.0371
+9.53%
$ -- $ 287,979
Aug 19, 2020 $ 0.0338
-0.27%
$ -- $ 163,214
Aug 18, 2020 $ 0.0339
+1.26%
$ -- $ 150,269
Aug 17, 2020 $ 0.0335
-0.89%
$ -- $ 57,297
Aug 16, 2020 $ 0.0338
+1.12%
$ -- $ 155,208
Aug 15, 2020 $ 0.0334
-1.68%
$ -- $ 47,262
Aug 14, 2020 $ 0.034
-0.06%
$ -- $ 220,231
Aug 13, 2020 $ 0.034
+1.42%
$ -- $ 209,161