BitDATA Historical Data

BDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0335
-0.96%
$ -- $ 196,239
Aug 11, 2020 $ 0.0338
+3.12%
$ -- $ 206,522
Aug 10, 2020 $ 0.0327
+0.18%
$ -- $ 115,595
Aug 9, 2020 $ 0.0329
+1.62%
$ -- $ 118,728
Aug 8, 2020 $ 0.0324
-0.70%
$ -- $ 191,580
Aug 7, 2020 $ 0.0326
+1.13%
$ -- $ 178,716
Aug 6, 2020 $ 0.0323
-0.09%
$ -- $ 197,275
Aug 5, 2020 $ 0.0323
-0.83%
$ -- $ 258,400
Aug 4, 2020 $ 0.0325
-0.79%
$ -- $ 260,047
Aug 3, 2020 $ 0.0328
-0.18%
$ -- $ 234,212
Aug 2, 2020 $ 0.0329
-2.77%
$ -- $ 119,088
Aug 1, 2020 $ 0.0338
+2.94%
$ -- $ 259,603
Jul 31, 2020 $ 0.0328
-1.07%
$ -- $ 268,223
Jul 30, 2020 $ 0.0332
+2.67%
$ -- $ 241,921
Jul 29, 2020 $ 0.0323
-0.05%
$ -- $ 232,006
Jul 28, 2020 $ 0.0323
-2.59%
$ -- $ 214,320
Jul 27, 2020 $ 0.0331
-0.41%
$ -- $ 252,982
Jul 26, 2020 $ 0.0333
-1.65%
$ -- $ 210,865
Jul 25, 2020 $ 0.0338
+2.11%
$ -- $ 238,751
Jul 24, 2020 $ 0.033
+2.26%
$ -- $ 239,413
Jul 23, 2020 $ 0.0323
+0.03%
$ -- $ 229,472
Jul 22, 2020 $ 0.0323
-0.59%
$ -- $ 246,806
Jul 21, 2020 $ 0.0325
-1.87%
$ -- $ 243,011
Jul 20, 2020 $ 0.0332
+0.04%
$ -- $ 241,843
Jul 19, 2020 $ 0.0331
-1.44%
$ -- $ 227,981
Jul 18, 2020 $ 0.0336
+1.37%
$ -- $ 240,459
Jul 17, 2020 $ 0.0332
+0.20%
$ -- $ 217,215
Jul 16, 2020 $ 0.0331
-0.21%
$ -- $ 247,929
Jul 15, 2020 $ 0.0332
-0.11%
$ -- $ 150,958
Jul 14, 2020 $ 0.0333
+0.34%
$ -- $ 198,213
Jul 13, 2020 $ 0.0332
-3.15%
$ -- $ 188,052
Jul 12, 2020 $ 0.0343
-0.83%
$ -- $ 206,779
Jul 11, 2020 $ 0.0345
-1.08%
$ -- $ 200,237
Jul 10, 2020 $ 0.0348
-3.37%
$ -- $ 208,119
Jul 9, 2020 $ 0.0361
+6.04%
$ -- $ 221,438
Jul 8, 2020 $ 0.034
+1.46%
$ -- $ 195,402
Jul 7, 2020 $ 0.0335
+1.59%
$ -- $ 202,938
Jul 6, 2020 $ 0.033
+0.80%
$ -- $ 194,544
Jul 5, 2020 $ 0.0327
-1.01%
$ -- $ 197,952
Jul 4, 2020 $ 0.0331
+1.67%
$ -- $ 206,223
Jul 3, 2020 $ 0.0325
-2.33%
$ -- $ 202,278
Jul 2, 2020 $ 0.0333
-0.27%
$ -- $ 203,569
Jul 1, 2020 $ 0.0334
-1.18%
$ -- $ 187,555
Jun 30, 2020 $ 0.0338
-9.00%
$ -- $ 209,486
Jun 29, 2020 $ 0.0372
-0.12%
$ -- $ 224,854
Jun 28, 2020 $ 0.0368
-0.26%
$ -- $ 229,603
Jun 27, 2020 $ 0.037
+0.81%
$ -- $ 225,779
Jun 26, 2020 $ 0.0366
-1.40%
$ -- $ 214,450
Jun 25, 2020 $ 0.0372
+0.33%
$ -- $ 219,840
Jun 24, 2020 $ 0.0371
-1.52%
$ -- $ 217,983