Coinranking
BitDATA Historical Data
BDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2020 | $ 0.038 | -4.28% | ||
| Mar 14, 2020 | $ 0.0397 | +1.38% | ||
| Mar 13, 2020 | $ 0.0392 | -2.31% | ||
| Mar 12, 2020 | $ 0.0403 | -6.38% | ||
| Mar 11, 2020 | $ 0.0431 | +9.34% | ||
| Mar 10, 2020 | $ 0.0394 | -15.08% | ||
| Mar 9, 2020 | $ 0.0464 | -14.98% | ||
| Mar 8, 2020 | $ 0.0546 | -5.79% | ||
| Mar 7, 2020 | $ 0.0579 | +0.97% | ||
| Mar 6, 2020 | $ 0.0574 | +4.66% | ||
| Mar 5, 2020 | $ 0.0549 | +26.58% | ||
| Mar 4, 2020 | $ 0.0433 | -3.74% | ||
| Mar 3, 2020 | $ 0.045 | -3.43% | ||
| Mar 2, 2020 | $ 0.0466 | +3.72% | ||
| Mar 1, 2020 | $ 0.0449 | -11.69% | ||
| Feb 29, 2020 | $ 0.0508 | -3.46% | ||
| Feb 28, 2020 | $ 0.0526 | -6.63% | ||
| Feb 27, 2020 | $ 0.0563 | +1.62% | ||
| Feb 26, 2020 | $ 0.0554 | -7.93% | ||
| Feb 25, 2020 | $ 0.0601 | -15.72% | ||
| Feb 24, 2020 | $ 0.0713 | -12.97% | ||
| Feb 23, 2020 | $ 0.082 | -0.61% | ||
| Feb 22, 2020 | $ 0.0825 | -10.13% | ||
| Feb 21, 2020 | $ 0.0918 | -0.10% | ||
| Feb 20, 2020 | $ 0.0919 | -5.31% | ||
| Feb 19, 2020 | $ 0.097 | +5.03% | ||
| Feb 18, 2020 | $ 0.0924 | +0.20% | ||
| Feb 17, 2020 | $ 0.0922 | -1.12% | ||
| Feb 16, 2020 | $ 0.0932 | -0.18% | ||
| Feb 15, 2020 | $ 0.0934 | -0.32% | ||
| Feb 14, 2020 | $ 0.0937 | +2.98% | ||
| Feb 13, 2020 | $ 0.091 | -0.07% | ||
| Feb 12, 2020 | $ 0.0911 | +1.49% | ||
| Feb 11, 2020 | $ 0.0897 | +1.16% | ||
| Feb 10, 2020 | $ 0.0886 | -0.73% | ||
| Feb 9, 2020 | $ 0.0892 | +2.28% | ||
| Feb 8, 2020 | $ 0.0872 | +0.75% | ||
| Feb 7, 2020 | $ 0.0865 | +1.35% | ||
| Feb 6, 2020 | $ 0.0854 | +1.68% | ||
| Feb 5, 2020 | $ 0.084 | +0.45% | ||
| Feb 4, 2020 | $ 0.0836 | +0.17% | ||