SHAMAN KING INU Historical Data

SHAMAN
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₁₁285
+0.16%
$ 142,302 $ 32,407
Aug 18, 2023 $ 0.0₁₁284
+0.01%
$ 142,113 $ 32,364
Aug 17, 2023 $ 0.0₁₁284
+0.42%
$ 142,042 $ 32,347
Aug 16, 2023 $ 0.0₁₁283
+0.22%
$ 141,574 $ 32,241
Aug 15, 2023 $ 0.0₁₁283
+0.13%
$ 141,293 $ 32,177
Aug 14, 2023 $ 0.0₁₁282
-0.04%
$ 141,102 $ 32,133
Aug 13, 2023 $ 0.0₁₁282
-0.28%
$ 140,937 $ 32,096
Aug 12, 2023 $ 0.0₁₁283
+0.11%
$ 141,304 $ 32,179
Aug 11, 2023 $ 0.0₁₁282
+0.01%
$ 141,144 $ 32,143
Aug 10, 2023 $ 0.0₁₁282
-0.03%
$ 141,119 $ 32,137
Aug 9, 2023 $ 0.0₁₁282
-0.03%
$ 141,156 $ 32,146
Aug 8, 2023 $ 0.0₁₁282
+0.08%
$ 141,227 $ 32,162
Aug 7, 2023 $ 0.0₁₁282
+0.01%
$ 141,070 $ 32,126
Aug 6, 2023 $ 0.0₁₁282
-0.27%
$ 140,915 $ 32,091
Aug 5, 2023 $ 0.0₁₁283
+0.12%
$ 141,273 $ 32,172
Aug 4, 2023 $ 0.0₁₁282
-0.09%
$ 141,101 $ 32,133
Aug 3, 2023 $ 0.0₁₁282
+0.06%
$ 141,205 $ 32,157
Aug 2, 2023 $ 0.0₁₁282
+0.27%
$ 141,191 $ 32,154
Aug 1, 2023 $ 0.0₁₁282
-0.29%
$ 140,820 $ 32,069
Jul 31, 2023 $ 0.0₁₁282
+0.00%
$ 141,218 $ 32,160
Jul 30, 2023 $ 0.0₁₁282
-0.12%
$ 141,201 $ 32,156
Jul 29, 2023 $ 0.0₁₁283
+0.02%
$ 141,361 $ 32,192
Jul 28, 2023 $ 0.0₁₁283
+0.10%
$ 141,314 $ 32,182
Jul 27, 2023 $ 0.0₁₁282
-0.16%
$ 141,121 $ 32,138
Jul 26, 2023 $ 0.0₁₁283
+0.07%
$ 141,390 $ 32,199
Jul 25, 2023 $ 0.0₁₁282
-0.05%
$ 141,239 $ 32,164
Jul 24, 2023 $ 0.0₁₁283
+0.08%
$ 141,288 $ 32,176
Jul 23, 2023 $ 0.0₁₁282
-0.18%
$ 141,100 $ 32,133
Jul 22, 2023 $ 0.0₁₁283
+0.12%
$ 141,514 $ 32,227
Jul 21, 2023 $ 0.0₁₁283
+0.00%
$ 141,331 $ 32,185
Jul 20, 2023 $ 0.0₁₁283
-0.03%
$ 141,354 $ 32,191
Jul 19, 2023 $ 0.0₁₁283
+0.13%
$ 141,425 $ 32,207
Jul 18, 2023 $ 0.0₁₁283
+0.01%
$ 141,262 $ 32,170
Jul 17, 2023 $ 0.0₁₁283
-0.18%
$ 141,314 $ 32,182
Jul 16, 2023 $ 0.0₁₁283
+0.34%
$ 141,729 $ 32,276
Jul 15, 2023 $ 0.0₁₁283
+0.07%
$ 141,421 $ 32,206
Jul 14, 2023 $ 0.0₁₁283
+0.28%
$ 141,414 $ 32,204
Jul 13, 2023 $ 0.0₁₁282
-0.16%
$ 141,057 $ 32,123
Jul 12, 2023 $ 0.0₁₁283
+0.00%
$ 141,279 $ 32,174
Jul 11, 2023 $ 0.0₁₁283
+0.03%
$ 141,288 $ 32,176
Jul 10, 2023 $ 0.0₁₁282
-0.07%
$ 141,206 $ 32,157
Jul 9, 2023 $ 0.0₁₁283
+0.09%
$ 141,299 $ 32,178
Jul 8, 2023 $ 0.0₁₁282
-0.14%
$ 141,158 $ 32,146
Jul 7, 2023 $ 0.0₁₁283
-0.20%
$ 141,422 $ 32,206
Jul 6, 2023 $ 0.0₁₁283
+0.19%
$ 141,567 $ 32,239
Jul 5, 2023 $ 0.0₁₁282
-0.15%
$ 141,224 $ 32,161
Jul 4, 2023 $ 0.0₁₁283
+0.10%
$ 141,445 $ 32,212
Jul 3, 2023 $ 0.0₁₁282
-0.05%
$ 141,122 $ 32,138
Jul 2, 2023 $ 0.0₁₁282
+0.00%
$ 141,179 $ 32,151
Jul 1, 2023 $ 0.0₁₁282
-0.06%
$ 141,145 $ 32,143
Download