SHAMAN KING INU Historical Data

SHAMAN
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0₁₁285
+0.81%
$ -- $ 193,669
Aug 7 $ 0.0₁₁283
+0.18%
$ 140,937 $ 192,893
Jul 31 $ 0.0₁₁282
-0.22%
$ 140,915 $ 224,935
Jul 24 $ 0.0₁₁282
+0.02%
$ 141,201 $ 225,207
Jul 17 $ 0.0₁₁282
-0.33%
$ 141,100 $ 225,294
Jul 10 $ 0.0₁₁283
+0.30%
$ 141,729 $ 225,316
Jul 3 $ 0.0₁₁283
+0.08%
$ 141,299 $ 225,280
Jun 26 $ 0.0₁₁282
-0.12%
$ 141,179 $ 225,138
Jun 19 $ 0.0₁₁282
-0.12%
$ 141,338 $ 192,881
Jun 12 $ 0.0₁₁283
-7.31%
$ 141,339 $ 191,115
Jun 5 $ 0.0₁₁306
-8.55%
$ 152,829 $ 233,215
May 29 $ 0.0₁₁336
-9.91%
$ 167,934 $ 258,393
May 22 $ 0.0₁₁201
-41.50%
$ 87,854 $ 147,278
May 15 $ 0.0₁₁368
+33.57%
$ 171,007 $ 12,258
May 8 $ 0.0₁₁292
-58.30%
$ 137,551 $ 20,847
May 1 $ 0.0₁₁7
-100.00%
$ 350,125 $ 12,172
Apr 24 $ 0.00357
-0.51%
$ 178.12 trillion $ 0.1
Apr 17 $ 0.00355
-0.63%
$ 179.76 trillion $ 0.1
Apr 10 $ 0.00356
-0.48%
$ 178.32 trillion $ 0.1
Apr 3 $ 0.00357
+0.76%
$ 178.71 trillion $ 0.1
Mar 27 $ 0.00354
-0.06%
$ 177.23 trillion $ 0.1
Mar 20 $ 0.00355
-0.33%
$ 177.41 trillion $ 0.1
Mar 13 $ 0.00357
+0.69%
$ 178.6 trillion $ 0.1
Mar 6 $ 0.00356
+0.41%
$ 176.87 trillion $ 0.1
Feb 27 $ 0.00354
+0.14%
$ 177.11 trillion $ 0.1
Feb 20 $ 0.00354
-0.53%
$ 176.97 trillion $ 0.1
Feb 13 $ 0.00356
+0.20%
$ 177.85 trillion $ 0.1
Feb 6 $ 0.00355
+42.23B%
$ 177.66 trillion $ 36,580
Jan 30 $ 0.0₁₁84
-0.96%
$ 419,977 $ 59,614
Jan 23 $ 0.0₁₁833
-3.05%
$ 424,718 $ 51,412
Jan 16 $ 0.0₁₁856
+5.58%
$ 427,950 $ 58,807
Jan 9 $ 0.0₁₁81
+22.49%
$ 405,084 $ 52,076
Jan 2 $ 0.0₁₁662
+7.29%
$ 330,806 $ 45,971
Dec 26 $ 0.0₁₁616
-3.69%
$ 308,071 $ 42,015
Dec 19 $ 0.0₁₁64
+4.15%
$ 319,909 $ 44,019
Dec 12 $ 0.0₁₁615
-7.15%
$ 307,419 $ 1.81 million
Dec 5 $ 0.0₁₁658
+0.03%
$ 331,224 $ 1.06 million
Nov 28 $ 0.0₁₁664
+3.28%
$ 331,875 $ 140,860
Nov 21 $ 0.0₁₁644
+3.10%
$ 321,731 $ 112,617
Nov 14 $ 0.0₁₁648
+0.71%
$ 309,334 $ 93,021
Nov 7 $ 0.0₁₁645
-23.06%
$ 322,532 $ 62,279
Oct 31 $ 0.0₁₁839
+2.47%
$ 419,301 $ 72,027
Oct 24 $ 0.0₁₁819
+16.12%
$ 409,598 $ 67,550
Oct 17 $ 0.0₁₁706
+7.51%
$ 352,945 $ 58,131
Oct 10 $ 0.0₁₁344
-50.73%
$ 172,116 $ 58,793
Oct 3 $ 0.0₁₁699
+1.93%
$ 349,543 $ 60,157
Sep 26 $ 0.0₁₁346
-49.27%
$ 173,108 $ 60,138
Sep 19 $ 0.0₁₁768
-5.74%
$ 340,535 $ 55,052
Sep 12 $ 0.0₁₁816
-45.36%
$ 713,304 $ 89,389
Sep 5 $ 0.0₁₁505
-50.42%
$ 347,872 $ 133,325
Download