SHAMAN KING INU Historical Data

SHAMAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₁₁282
-0.02%
$ 141,247 $ 32,166
Jun 29, 2023 $ 0.0₁₁282
-0.07%
$ 141,231 $ 32,163
Jun 28, 2023 $ 0.0₁₁283
+0.05%
$ 141,355 $ 32,191
Jun 27, 2023 $ 0.0₁₁282
-0.04%
$ 141,216 $ 32,159
Jun 26, 2023 $ 0.0₁₁282
-0.08%
$ 141,241 $ 32,165
Jun 25, 2023 $ 0.0₁₁283
+0.02%
$ 141,338 $ 32,187
Jun 24, 2023 $ 0.0₁₁282
-0.08%
$ 141,142 $ 32,142
Jun 23, 2023 $ 0.0₁₁283
+0.07%
$ 141,311 $ 32,181
Jun 22, 2023 $ 0.0₁₁283
-0.08%
$ 141,292 $ 32,177
Jun 21, 2023 $ 0.0₁₁282
-0.04%
$ 141,183 $ 32,152
Jun 20, 2023 $ 0.0₁₁282
+0.18%
$ 141,111 $ 32,135
Jun 19, 2023 $ 0.0₁₁282
-0.27%
$ 140,930 $ 32,094
Jun 18, 2023 $ 0.0₁₁283
+0.06%
$ 141,339 $ 32,187
Jun 17, 2023 $ 0.0₁₁283
+0.07%
$ 141,282 $ 32,174
Jun 16, 2023 $ 0.0₁₁282
+0.01%
$ 141,186 $ 32,152
Jun 15, 2023 $ 0.0₁₁282
-0.02%
$ 141,165 $ 32,148
Jun 14, 2023 $ 0.0₁₁282
-1.19%
$ 141,206 $ 32,157
Jun 13, 2023 $ 0.0₁₁284
-7.24%
$ 141,865 $ 32,397
Jun 12, 2023 $ 0.0₁₁304
-0.30%
$ 151,968 $ 30,086
Jun 11, 2023 $ 0.0₁₁306
+0.20%
$ 152,829 $ 31,803
Jun 10, 2023 $ 0.0₁₁306
+2.49%
$ 152,956 $ 31,238
Jun 9, 2023 $ 0.0₁₁3
-5.32%
$ 150,231 $ 30,826
Jun 8, 2023 $ 0.0₁₁319
+5.28%
$ 159,464 $ 33,668
Jun 7, 2023 $ 0.0₁₁305
-6.18%
$ 152,490 $ 35,183
Jun 6, 2023 $ 0.0₁₁326
-2.02%
$ 163,121 $ 34,805
Jun 5, 2023 $ 0.0₁₁334
-0.02%
$ 167,097 $ 35,692
Jun 4, 2023 $ 0.0₁₁336
+1.79%
$ 167,934 $ 36,619
Jun 3, 2023 $ 0.0₁₁329
+4.21%
$ 164,723 $ 35,704
Jun 2, 2023 $ 0.0₁₁316
-1.49%
$ 157,864 $ 38,453
Jun 1, 2023 $ 0.0₁₁32
+1.74%
$ 159,964 $ 32,583
May 31, 2023 $ 0.0₁₁315
-10.45%
$ 157,276 $ 35,914
May 30, 2023 $ 0.0₁₁352
-5.48%
$ 176,210 $ 39,035
May 29, 2023 $ 0.0₁₁371
-0.58%
$ 185,327 $ 40,085
May 28, 2023 $ 0.0₁₁176
-12.37%
$ 87,854 $ 21,281
May 27, 2023 $ 0.0₁₁201
+20.29%
$ 100,383 $ 18,396
May 26, 2023 $ 0.0₁₁166
-12.71%
$ 82,938 $ 17,410
May 25, 2023 $ 0.0₁₁19
-12.69%
$ 95,119 $ 41,531
May 24, 2023 $ 0.0₁₁219
-7.01%
$ 109,382 $ 24,360
May 23, 2023 $ 0.0₁₁233
+15.46%
$ 116,484 $ 27,365
May 22, 2023 $ 0.0₁₁205
-40.41%
$ 102,259 $ 18,215
May 21, 2023 $ 0.0₁₁342
-6.71%
$ 171,007 $ 2,163
May 20, 2023 $ 0.0₁₁368
+13.30%
$ 184,100 $ 2,154
May 19, 2023 $ 0.0₁₁322
-1.21%
$ 161,219 $ 1,967
May 18, 2023 $ 0.0₁₁274
-27.62%
$ 137,106 $ 1,922
May 17, 2023 $ 0.0₁₁38
+19.17%
$ 190,027 $ 2,495
May 16, 2023 $ 0.0₁₁319
+3.91%
$ 159,468 $ 2,036
May 15, 2023 $ 0.0₁₁308
+11.67%
$ 153,925 $ 1,685
May 14, 2023 $ 0.0₁₁275
-24.92%
$ 137,551 $ 2,045
May 13, 2023 $ 0.0₁₁292
-1.43%
$ 145,893 $ 1,828
May 12, 2023 $ 0.0₁₁298
-32.99%
$ 149,141 $ 4,088