SHAMAN KING INU Historical Data

SHAMAN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₁₁442
-36.03%
$ 220,886 $ 3,585
May 10, 2023 $ 0.0₁₁692
+3.32%
$ 345,987 $ 3,002
May 9, 2023 $ 0.0₁₁684
-0.48%
$ 342,157 $ 4,138
May 8, 2023 $ 0.0₁₁687
-1.77%
$ 343,627 $ 4,206
May 7, 2023 $ 0.0₁₁7
+17.82%
$ 350,125 $ 3,555
May 6, 2023 $ 0.0₁₁594
-13.37%
$ 297,012 $ 3,690
May 5, 2023 $ 0.0₁₁686
+99.52%
$ 342,826 $ 2,824
May 4, 2023 $ 0.0₁₁343
-100.00%
$ 171,488 $ 2,103
May 3, 2023 $ 0.00356
-0.01%
$ 177.96 trillion $ 0
May 2, 2023 $ 0.00356
+0.26%
$ 177.8 trillion $ 0
May 1, 2023 $ 0.00355
-0.57%
$ 177.31 trillion $ 0
Apr 30, 2023 $ 0.00356
-0.28%
$ 178.12 trillion $ 0
Apr 29, 2023 $ 0.00357
+0.45%
$ 178.62 trillion $ 0
Apr 28, 2023 $ 0.00356
+0.43%
$ 177.93 trillion $ 0
Apr 27, 2023 $ 0.00354
+0.00%
$ 177.12 trillion $ 0
Apr 26, 2023 $ 0.00354
-0.08%
$ 177.14 trillion $ 0
Apr 25, 2023 $ 0.00354
-0.12%
$ 177.22 trillion $ 0
Apr 24, 2023 $ 0.00355
-1.17%
$ 177.44 trillion $ 0
Apr 23, 2023 $ 0.0036
+1.29%
$ 179.76 trillion $ 0
Apr 22, 2023 $ 0.00355
+0.11%
$ 177.44 trillion $ 0
Apr 21, 2023 $ 0.00354
-0.64%
$ 177.21 trillion $ 0
Apr 20, 2023 $ 0.00356
-0.98%
$ 178.14 trillion $ 0
Apr 19, 2023 $ 0.00359
+1.36%
$ 179.72 trillion $ 0
Apr 18, 2023 $ 0.00355
-0.89%
$ 177.28 trillion $ 0
Apr 17, 2023 $ 0.00358
+0.21%
$ 178.95 trillion $ 0
Apr 16, 2023 $ 0.00357
+0.14%
$ 178.32 trillion $ 0
Apr 15, 2023 $ 0.00356
+0.34%
$ 177.96 trillion $ 0
Apr 14, 2023 $ 0.00355
+0.06%
$ 177.33 trillion $ 0
Apr 13, 2023 $ 0.00355
+0.10%
$ 177.29 trillion $ 0
Apr 12, 2023 $ 0.00354
-0.07%
$ 177.22 trillion $ 0
Apr 11, 2023 $ 0.00355
+0.01%
$ 177.27 trillion $ 0
Apr 10, 2023 $ 0.00355
-0.78%
$ 177.42 trillion $ 0
Apr 9, 2023 $ 0.00357
+0.32%
$ 178.71 trillion $ 0
Apr 8, 2023 $ 0.00355
-0.23%
$ 177.37 trillion $ 0
Apr 7, 2023 $ 0.00356
+0.26%
$ 177.82 trillion $ 0
Apr 6, 2023 $ 0.00355
+0.14%
$ 177.46 trillion $ 0
Apr 5, 2023 $ 0.00355
-0.03%
$ 177.26 trillion $ 0
Apr 4, 2023 $ 0.00355
+0.08%
$ 177.32 trillion $ 0
Apr 3, 2023 $ 0.00355
-0.02%
$ 177.34 trillion $ 0
Apr 2, 2023 $ 0.00354
-0.13%
$ 177.23 trillion $ 0
Apr 1, 2023 $ 0.00355
+0.11%
$ 177.44 trillion $ 0
Mar 31, 2023 $ 0.00355
+0.17%
$ 177.43 trillion $ 0
Mar 30, 2023 $ 0.00354
-0.09%
$ 177.1 trillion $ 0
Mar 29, 2023 $ 0.00355
+0.03%
$ 177.26 trillion $ 0
Mar 28, 2023 $ 0.00354
+0.05%
$ 177.22 trillion $ 0
Mar 27, 2023 $ 0.00354
-0.14%
$ 177.1 trillion $ 0
Mar 26, 2023 $ 0.00355
+0.05%
$ 177.41 trillion $ 0
Mar 25, 2023 $ 0.00355
+0.07%
$ 177.34 trillion $ 0
Mar 24, 2023 $ 0.00354
-0.05%
$ 177.22 trillion $ 0
Mar 23, 2023 $ 0.00355
-0.30%
$ 177.26 trillion $ 0