SHAMAN KING INU Historical Data

SHAMAN Page 4
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00355
+0.14%
$ 177.72 trillion $ 0
Mar 21, 2023 $ 0.00355
-0.35%
$ 177.39 trillion $ 0
Mar 20, 2023 $ 0.00357
+0.22%
$ 178.31 trillion $ 0
Mar 19, 2023 $ 0.00357
+0.15%
$ 178.6 trillion $ 0
Mar 18, 2023 $ 0.00357
+0.80%
$ 178.42 trillion $ 0
Mar 17, 2023 $ 0.00355
+0.02%
$ 177.36 trillion $ 0
Mar 16, 2023 $ 0.00354
-0.46%
$ 177.16 trillion $ 0
Mar 15, 2023 $ 0.00356
+0.44%
$ 178.25 trillion $ 0
Mar 14, 2023 $ 0.00355
-0.10%
$ 177.36 trillion $ 0
Mar 13, 2023 $ 0.00356
+0.32%
$ 177.77 trillion $ 0
Mar 12, 2023 $ 0.00354
-0.68%
$ 176.87 trillion $ 0
Mar 11, 2023 $ 0.00356
+0.40%
$ 177.92 trillion $ 0
Mar 10, 2023 $ 0.00355
+0.14%
$ 177.53 trillion $ 0
Mar 9, 2023 $ 0.00355
-0.24%
$ 177.27 trillion $ 0
Mar 8, 2023 $ 0.00356
+0.61%
$ 177.85 trillion $ 0
Mar 7, 2023 $ 0.00354
-0.33%
$ 176.77 trillion $ 0
Mar 6, 2023 $ 0.00355
+0.04%
$ 177.26 trillion $ 0
Mar 5, 2023 $ 0.00354
-0.23%
$ 177.11 trillion $ 0
Mar 4, 2023 $ 0.00355
+0.24%
$ 177.51 trillion $ 0
Mar 3, 2023 $ 0.00354
+0.01%
$ 177.14 trillion $ 0
Mar 2, 2023 $ 0.00354
+0.15%
$ 177.15 trillion $ 0
Mar 1, 2023 $ 0.00354
-0.32%
$ 176.79 trillion $ 0
Feb 28, 2023 $ 0.00355
+0.35%
$ 177.57 trillion $ 0
Feb 27, 2023 $ 0.00354
+0.03%
$ 176.91 trillion $ 0
Feb 26, 2023 $ 0.00354
+0.12%
$ 176.97 trillion $ 0
Feb 25, 2023 $ 0.00353
-0.26%
$ 176.54 trillion $ 0
Feb 24, 2023 $ 0.00354
-0.06%
$ 176.95 trillion $ 0
Feb 23, 2023 $ 0.00354
+0.23%
$ 176.98 trillion $ 0
Feb 22, 2023 $ 0.00353
-0.22%
$ 176.57 trillion $ 0
Feb 21, 2023 $ 0.00354
+0.17%
$ 177.05 trillion $ 0
Feb 20, 2023 $ 0.00354
-0.61%
$ 176.83 trillion $ 0
Feb 19, 2023 $ 0.00356
+0.10%
$ 177.85 trillion $ 0
Feb 18, 2023 $ 0.00355
+0.25%
$ 177.68 trillion $ 0
Feb 17, 2023 $ 0.00354
-1.05%
$ 177.06 trillion $ 0
Feb 16, 2023 $ 0.00358
+1.35%
$ 178.76 trillion $ 0
Feb 15, 2023 $ 0.00353
-0.41%
$ 176.39 trillion $ 0
Feb 14, 2023 $ 0.00354
+0.10%
$ 177.15 trillion $ 0
Feb 13, 2023 $ 0.00353
-0.44%
$ 176.71 trillion $ 0
Feb 12, 2023 $ 0.00355
+0.41%
$ 177.66 trillion $ 0
Feb 11, 2023 $ 0.00354
-0.14%
$ 176.83 trillion $ 0
Feb 10, 2023 $ 0.0₁₁743
-9.39%
$ 371,425 $ 8,144
Feb 9, 2023 $ 0.0₁₁821
-0.40%
$ 410,604 $ 8,019
Feb 8, 2023 $ 0.0₁₁827
-2.43%
$ 413,694 $ 3,480
Feb 7, 2023 $ 0.0₁₁847
+0.19%
$ 423,512 $ 8,510
Feb 6, 2023 $ 0.0₁₁847
+0.69%
$ 423,563 $ 8,427
Feb 5, 2023 $ 0.0₁₁84
-5.19%
$ 419,977 $ 8,813
Feb 4, 2023 $ 0.0₁₁886
+0.92%
$ 443,243 $ 9,024
Feb 3, 2023 $ 0.0₁₁878
+0.44%
$ 439,085 $ 8,748
Feb 2, 2023 $ 0.0₁₁876
+3.88%
$ 437,843 $ 8,766
Feb 1, 2023 $ 0.0₁₁842
-0.10%
$ 421,021 $ 8,021