SHAMAN KING INU Historical Data

SHAMAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0₁₁844
+4.31%
$ 421,773 $ 7,921
Jan 30, 2023 $ 0.0₁₁807
-4.84%
$ 403,554 $ 8,322
Jan 29, 2023 $ 0.0₁₁849
+2.32%
$ 424,718 $ 8,450
Jan 28, 2023 $ 0.0₁₁833
-0.86%
$ 416,326 $ 8,380
Jan 27, 2023 $ 0.0₁₁841
-0.54%
$ 420,406 $ 8,646
Jan 26, 2023 $ 0.0₁₁845
-0.48%
$ 422,311 $ 8,634
Jan 25, 2023 $ 0.0₁₁846
+3.59%
$ 423,199 $ 8,295
Jan 24, 2023 $ 0.0₁₁818
-4.92%
$ 408,947 $ 8,792
Jan 23, 2023 $ 0.0₁₁861
+0.23%
$ 430,394 $ 8,665
Jan 22, 2023 $ 0.0₁₁856
-0.58%
$ 427,950 $ 8,688
Jan 21, 2023 $ 0.0₁₁862
-0.18%
$ 431,154 $ 8,777
Jan 20, 2023 $ 0.0₁₁862
+7.05%
$ 430,918 $ 8,138
Jan 19, 2023 $ 0.0₁₁804
+0.13%
$ 402,024 $ 8,115
Jan 18, 2023 $ 0.0₁₁808
-3.91%
$ 404,176 $ 8,283
Jan 17, 2023 $ 0.0₁₁842
+3.04%
$ 421,223 $ 8,532
Jan 16, 2023 $ 0.0₁₁82
+1.18%
$ 410,134 $ 8,274
Jan 15, 2023 $ 0.0₁₁81
-0.46%
$ 405,084 $ 7,823
Jan 14, 2023 $ 0.0₁₁814
+9.25%
$ 406,974 $ 8,056
Jan 13, 2023 $ 0.0₁₁747
+3.65%
$ 373,463 $ 7,219
Jan 12, 2023 $ 0.0₁₁72
+0.58%
$ 360,220 $ 7,152
Jan 11, 2023 $ 0.0₁₁702
-0.54%
$ -- $ 7,339
Jan 10, 2023 $ 0.0₁₁704
+2.26%
$ 351,795 $ 7,325
Jan 9, 2023 $ 0.0₁₁689
+4.10%
$ 344,268 $ 7,162
Jan 8, 2023 $ 0.0₁₁662
+0.00%
$ 330,806 $ 6,714
Jan 7, 2023 $ 0.0₁₁663
+1.30%
$ 331,486 $ 6,952
Jan 6, 2023 $ 0.0₁₁655
-1.23%
$ 327,374 $ 6,359
Jan 5, 2023 $ 0.0₁₁662
+0.82%
$ 331,030 $ 6,644
Jan 4, 2023 $ 0.0₁₁658
+2.57%
$ 329,056 $ 6,351
Jan 3, 2023 $ 0.0₁₁639
+2.10%
$ 319,359 $ 6,797
Jan 2, 2023 $ 0.0₁₁625
+1.31%
$ 312,364 $ 6,154
Jan 1, 2023 $ 0.0₁₁616
-2.94%
$ 308,071 $ 6,146
Dec 31, 2022 $ 0.0₁₁636
+3.60%
$ 317,973 $ 5,996
Dec 30, 2022 $ 0.0₁₁614
-3.95%
$ 306,961 $ 4,769
Dec 29, 2022 $ 0.0₁₁637
+2.22%
$ 318,585 $ 6,421
Dec 28, 2022 $ 0.0₁₁621
-1.51%
$ 310,389 $ 6,108
Dec 27, 2022 $ 0.0₁₁632
-1.85%
$ 316,004 $ 6,149
Dec 26, 2022 $ 0.0₁₁643
+0.55%
$ 321,618 $ 6,426
Dec 25, 2022 $ 0.0₁₁64
-0.40%
$ 319,909 $ 6,255
Dec 24, 2022 $ 0.0₁₁641
+2.05%
$ 320,549 $ 6,313
Dec 23, 2022 $ 0.0₁₁627
-2.04%
$ 313,252 $ 6,334
Dec 22, 2022 $ 0.0₁₁641
+0.27%
$ 320,363 $ 6,450
Dec 21, 2022 $ 0.0₁₁639
+1.88%
$ 319,687 $ 6,401
Dec 20, 2022 $ 0.0₁₁625
+4.23%
$ 312,698 $ 6,166
Dec 19, 2022 $ 0.0₁₁603
-1.92%
$ 301,272 $ 6,099
Dec 18, 2022 $ 0.0₁₁615
+0.18%
$ 307,419 $ 6,134
Dec 17, 2022 $ 0.0₁₁615
+2.90%
$ 307,473 $ 151,014
Dec 16, 2022 $ 0.0₁₁599
-10.57%
$ 299,713 $ 339,213
Dec 15, 2022 $ 0.0₁₁671
-3.75%
$ 335,294 $ 351,497
Dec 14, 2022 $ 0.0₁₁697
+0.00%
$ 348,608 $ 310,973
Dec 13, 2022 $ 0.0₁₁697
+4.15%
$ 348,338 $ 327,257