SHAMAN KING INU Historical Data

SHAMAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0₁₁671
+1.27%
$ 335,308 $ 322,271
Dec 11, 2022 $ 0.0₁₁662
+0.88%
$ 331,224 $ 317,922
Dec 10, 2022 $ 0.0₁₁658
+0.31%
$ 329,102 $ 307,721
Dec 9, 2022 $ 0.0₁₁656
-3.76%
$ 328,196 $ 325,259
Dec 8, 2022 $ 0.0₁₁681
+4.84%
$ 340,579 $ 292,865
Dec 7, 2022 $ 0.0₁₁648
-0.88%
$ 323,846 $ 102,679
Dec 6, 2022 $ 0.0₁₁652
-0.51%
$ 326,073 $ 10,110
Dec 5, 2022 $ 0.0₁₁655
-0.42%
$ 327,636 $ 16,755
Dec 4, 2022 $ 0.0₁₁664
+1.48%
$ 331,875 $ 19,844
Dec 3, 2022 $ 0.0₁₁649
-3.47%
$ 324,697 $ 20,359
Dec 2, 2022 $ 0.0₁₁674
+2.13%
$ 336,933 $ 20,139
Dec 1, 2022 $ 0.0₁₁663
-1.92%
$ 331,742 $ 21,028
Nov 30, 2022 $ 0.0₁₁672
+5.82%
$ 336,135 $ 20,910
Nov 29, 2022 $ 0.0₁₁632
+3.13%
$ 316,113 $ 19,331
Nov 28, 2022 $ 0.0₁₁613
-4.66%
$ 306,382 $ 19,249
Nov 27, 2022 $ 0.0₁₁643
+3.81%
$ 321,731 $ 22,170
Nov 26, 2022 $ 0.0₁₁644
+3.41%
$ 322,110 $ 19,567
Nov 25, 2022 $ 0.0₁₁625
-0.23%
$ 312,616 $ 19,239
Nov 24, 2022 $ 0.0₁₁632
+0.40%
$ 315,996 $ 19,025
Nov 23, 2022 $ 0.0₁₁631
+8.30%
$ 315,409 $ 18,798
Nov 22, 2022 $ 0.0₁₁582
+0.42%
$ 291,166 $ 17,489
Nov 21, 2022 $ 0.0₁₁583
-6.72%
$ 291,436 $ 18,500
Nov 20, 2022 $ 0.0₁₁619
-4.24%
$ 309,334 $ 19,587
Nov 19, 2022 $ 0.0₁₁648
+1.48%
$ 324,138 $ 19,618
Nov 18, 2022 $ 0.0₁₁638
+2.37%
$ 318,992 $ 20,179
Nov 17, 2022 $ 0.0₁₁622
-1.27%
$ 311,135 $ 19,222
Nov 16, 2022 $ 0.0₁₁63
-5.73%
$ 314,893 $ 18,294
Nov 15, 2022 $ 0.0₁₁669
+3.21%
$ 334,265 $ 8,048
Nov 14, 2022 $ 0.0₁₁649
+0.84%
$ 324,542 $ 7,660
Nov 13, 2022 $ 0.0₁₁645
-2.74%
$ 322,532 $ 8,007
Nov 12, 2022 $ 0.0₁₁664
+0.89%
$ 331,949 $ 8,083
Nov 11, 2022 $ 0.0₁₁656
-4.52%
$ 328,163 $ 8,137
Nov 10, 2022 $ 0.0₁₁688
+20.14%
$ 343,968 $ 7,862
Nov 9, 2022 $ 0.0₁₁576
-16.09%
$ 287,968 $ 8,589
Nov 8, 2022 $ 0.0₁₁686
-16.63%
$ 343,068 $ 8,891
Nov 7, 2022 $ 0.0₁₁822
-1.94%
$ 411,041 $ 12,711
Nov 6, 2022 $ 0.0₁₁839
-1.81%
$ 419,301 $ 11,656
Nov 5, 2022 $ 0.0₁₁855
+0.89%
$ 427,290 $ 10,162
Nov 4, 2022 $ 0.0₁₁846
+5.70%
$ 423,210 $ 10,244
Nov 3, 2022 $ 0.0₁₁799
-1.47%
$ 399,523 $ 10,094
Nov 2, 2022 $ 0.0₁₁81
-0.98%
$ 405,119 $ 10,118
Nov 1, 2022 $ 0.0₁₁818
+0.48%
$ 409,178 $ 9,832
Oct 31, 2022 $ 0.0₁₁816
-0.32%
$ 407,874 $ 9,920
Oct 30, 2022 $ 0.0₁₁819
-4.51%
$ 409,598 $ 10,533
Oct 29, 2022 $ 0.0₁₁858
+4.25%
$ 429,235 $ 10,059
Oct 28, 2022 $ 0.0₁₁824
+0.19%
$ 411,894 $ 10,378
Oct 27, 2022 $ 0.0₁₁821
+2.27%
$ 410,673 $ 10,119
Oct 26, 2022 $ 0.0₁₁803
+3.92%
$ 401,614 $ 10,251
Oct 25, 2022 $ 0.0₁₁773
+11.41%
$ 386,577 $ 8,484
Oct 24, 2022 $ 0.0₁₁695
-1.43%
$ 347,685 $ 7,726