SHAMAN KING INU Historical Data

SHAMAN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0₁₁706
+2.71%
$ 352,945 $ 8,410
Oct 22, 2022 $ 0.0₁₁686
+2.22%
$ 342,975 $ 8,074
Oct 21, 2022 $ 0.0₁₁671
+0.04%
$ 335,384 $ 8,421
Oct 20, 2022 $ 0.0₁₁671
+102.15%
$ 335,667 $ 8,485
Oct 19, 2022 $ 0.0₁₁332
-52.03%
$ 166,120 $ 8,431
Oct 18, 2022 $ 0.0₁₁344
-49.82%
$ 172,044 $ 8,292
Oct 17, 2022 $ 0.0₁₁344
-47.59%
$ 172,048 $ 8,017
Oct 16, 2022 $ 0.0₁₁344
-48.06%
$ 172,116 $ 8,798
Oct 15, 2022 $ 0.0₁₁344
-48.19%
$ 171,962 $ 7,806
Oct 14, 2022 $ 0.0₁₁664
-0.18%
$ 331,797 $ 8,464
Oct 13, 2022 $ 0.0₁₁665
-2.58%
$ 332,559 $ 8,140
Oct 12, 2022 $ 0.0₁₁682
-0.31%
$ 341,137 $ 8,360
Oct 11, 2022 $ 0.0₁₁686
-4.00%
$ 343,002 $ 8,594
Oct 10, 2022 $ 0.0₁₁715
+2.32%
$ 357,470 $ 8,631
Oct 9, 2022 $ 0.0₁₁699
+0.28%
$ 349,543 $ 8,709
Oct 8, 2022 $ 0.0₁₁344
-51.37%
$ 172,100 $ 8,512
Oct 7, 2022 $ 0.0₁₁344
-51.93%
$ 172,017 $ 9,017
Oct 6, 2022 $ 0.0₁₁344
-51.17%
$ 172,024 $ 8,516
Oct 5, 2022 $ 0.0₁₁346
-50.85%
$ 173,012 $ 8,629
Oct 4, 2022 $ 0.0₁₁346
-49.56%
$ 173,062 $ 8,495
Oct 3, 2022 $ 0.0₁₁346
-49.55%
$ 172,998 $ 8,279
Oct 2, 2022 $ 0.0₁₁346
-50.00%
$ 173,108 $ 8,479
Oct 1, 2022 $ 0.0₁₁346
-49.80%
$ 173,109 $ 8,156
Sep 30, 2022 $ 0.0₁₁346
-49.92%
$ 173,173 $ 9,229
Sep 29, 2022 $ 0.0₁₁691
-3.39%
$ 345,545 $ 8,426
Sep 28, 2022 $ 0.0₁₁714
-0.84%
$ 357,139 $ 8,611
Sep 27, 2022 $ 0.0₁₁72
+2.89%
$ 360,166 $ 8,922
Sep 26, 2022 $ 0.0₁₁699
+2.45%
$ 349,622 $ 8,315
Sep 25, 2022 $ 0.0₁₁681
-11.53%
$ 340,535 $ 9,178
Sep 24, 2022 $ 0.0₁₁768
+3.41%
$ 384,136 $ 9,177
Sep 23, 2022 $ 0.0₁₁741
+0.45%
$ 370,657 $ 8,309
Sep 22, 2022 $ 0.0₁₁738
-3.04%
$ 368,856 $ 9,164
Sep 21, 2022 $ 0.0₁₁759
-6.00%
$ -- $ 8,912
Sep 20, 2022 $ 0.0₁₁512
-39.30%
$ 255,990 $ 9,726
Sep 19, 2022 $ 0.0₁₁842
+3.32%
$ 421,078 $ 9,764
Sep 18, 2022 $ 0.0₁₁816
-5.89%
$ 408,148 $ 10,134
Sep 17, 2022 $ 0.0₁₁866
-6.09%
$ 432,832 $ 9,741
Sep 16, 2022 $ 0.0₁₁931
-6.56%
$ 465,564 $ 11,467
Sep 15, 2022 $ 0.0₁₁997
-0.81%
$ 498,332 $ 12,478
Sep 14, 2022 $ 0.0₁₁51
-56.02%
$ 254,775 $ 13,275
Sep 13, 2022 $ 0.0₁₁509
-64.30%
$ 254,582 $ 15,176
Sep 12, 2022 $ 0.0₁₀143
-4.50%
$ 713,304 $ 17,118
Sep 11, 2022 $ 0.0₁₁505
-66.28%
$ 252,397 $ 19,350
Sep 10, 2022 $ 0.0₁₁507
-64.27%
$ 253,397 $ 17,191
Sep 9, 2022 $ 0.0₁₁506
-62.60%
$ 252,777 $ 17,174
Sep 8, 2022 $ 0.0₁₁49
-70.71%
$ 245,013 $ 17,020
Sep 7, 2022 $ 0.0₁₀174
+53.92%
$ 872,044 $ 51,231
Sep 6, 2022 $ 0.0₁₁697
-33.88%
$ 348,649 $ 2
Sep 5, 2022 $ 0.0₁₁696
-31.66%
$ 347,872 $ 11,357
Sep 4, 2022 $ 0.0₁₁695
-31.93%
$ 347,674 $ 11,319