SHAMAN KING INU Historical Data

SHAMAN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0₁₁489
-52.30%
$ 244,360 $ 10,782
Sep 2, 2022 $ 0.0₁₀102
+1.77%
$ 512,366 $ 11,836
Sep 1, 2022 $ 0.0₁₀1
-0.29%
$ 501,087 $ 11,888
Aug 31, 2022 $ 0.0₁₀1
+0.18%
$ 502,082 $ 10,877
Aug 30, 2022 $ 0.0₁₀1
+1.46%
$ 501,915 $ 11,038
Aug 29, 2022 $ 0.0₁₁988
+5.77%
$ 494,192 $ 10,991
Aug 28, 2022 $ 0.0₁₁937
-8.75%
$ 468,663 $ 11,376
Aug 27, 2022 $ 0.0₁₀103
-1.52%
$ 513,452 $ 11,348
Aug 26, 2022 $ 0.0₁₀104
-8.49%
$ 521,505 $ 11,826
Aug 25, 2022 $ 0.0₁₀114
+9.70%
$ 569,391 $ 12,375
Aug 24, 2022 $ 0.0₁₀104
-10.60%
$ 518,909 $ 12,227
Aug 23, 2022 $ 0.0₁₀116
-4.59%
$ 580,451 $ 12,401
Aug 22, 2022 $ 0.0₁₀12
-5.93%
$ 597,779 $ 13,530
Aug 21, 2022 $ 0.0₁₀128
+14.36%
$ 640,381 $ 12,972
Aug 20, 2022 $ 0.0₁₀112
-17.07%
$ 559,961 $ 13,991
Aug 19, 2022 $ 0.0₁₀139
-13.75%
$ 696,030 $ 16,978
Aug 18, 2022 $ 0.0₁₀159
+0.36%
$ 793,185 $ 17,789
Aug 17, 2022 $ 0.0₁₀153
-8.52%
$ 765,165 $ 17,673
Aug 16, 2022 $ 0.0₁₀163
+3.25%
$ 815,733 $ 16,970
Aug 15, 2022 $ 0.0₁₀156
-25.26%
$ 779,090 $ 20,722
Aug 14, 2022 $ 0.0₁₀208
-4.51%
$ 1.04 million $ 31,410
Aug 13, 2022 $ 0.0₁₀218
-5.14%
$ 1.09 million $ 31,674
Aug 12, 2022 $ 0.0₁₀229
+2.24%
$ 1.15 million $ 29,318
Aug 11, 2022 $ 0.0₁₀224
-2.42%
$ 1.12 million $ 41,531
Aug 10, 2022 $ 0.0₁₀231
+28.70%
$ 1.15 million $ 33,367
Aug 9, 2022 $ 0.0₁₀183
-29.10%
$ 915,492 $ 24,991
Aug 8, 2022 $ 0.0₁₀116
-57.02%
$ 579,124 $ 54,392
Aug 7, 2022 $ 0.0₁₀269
+15.29%
$ 1.35 million $ 69,826
Aug 6, 2022 $ 0.0₁₀232
+26.72%
$ 1.16 million $ 44,203
Aug 5, 2022 $ 0.0₁₀181
+41.14%
$ 904,676 $ 16,086
Aug 4, 2022 $ 0.0₁₀127
-6.23%
$ 636,027 $ 17,301
Aug 3, 2022 $ 0.0₁₀136
+19.65%
$ 678,291 $ 304
Aug 2, 2022 $ 0.0₁₀113
+22.92%
$ 566,918 $ 231
Aug 1, 2022 $ 0.0₁₁922
-19.79%
$ 461,225 $ 940
Jul 31, 2022 $ 0.0₁₀115
+3.60%
$ 574,997 $ 3,762
Jul 30, 2022 $ 0.0₁₀111
-6.72%
$ 554,999 $ 4,128
Jul 29, 2022 $ 0.0₁₀116
+3.57%
$ 580,000 $ 3,930
Jul 28, 2022 $ 0.0₁₀112
+8.74%
$ 559,990 $ 1,822
Jul 27, 2022 $ 0.0₁₀103
+13.18%
$ 514,965 $ 1,025
Jul 26, 2022 $ 0.0₁₁86
-9.37%
$ 430,000 $ 1,471
Jul 25, 2022 $ 0.0₁₁987
-10.88%
$ 493,740 $ 1,212
Jul 24, 2022 $ 0.0₁₀106
+4.78%
$ 529,126 $ 9,885
Jul 23, 2022 $ 0.0₁₀101
-5.59%
$ 504,999 $ 9,589
Jul 22, 2022 $ 0.0₁₀11
+13.09%
$ 549,909 $ 9,369
Jul 21, 2022 $ 0.0₁₁972
+0.38%
$ 486,113 $ 2,060
Jul 20, 2022 $ 0.0₁₁969
-11.34%
$ 484,292 $ 2,956
Jul 19, 2022 $ 0.0₁₀109
-8.85%
$ 546,206 $ 912
Jul 18, 2022 $ 0.0₁₀12
+2.23%
$ 599,240 $ 46
Jul 17, 2022 $ 0.0₁₀117
+28.00%
$ 586,160 $ 126
Jul 16, 2022 $ 0.0₁₁916
+30.73%
$ 457,930 $ 84