Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurahub Historical Data

NEURA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.0199
+6.55%
$1.99 million $8,373
Jan 16, 2025 $0.0187
-7.54%
$1.87 million $3,917
Jan 15, 2025 $0.02
+5.56%
$2 million $3,996
Jan 14, 2025 $0.0189
+4.22%
$1.89 million $3,322
Jan 13, 2025 $0.0183
-7.82%
$1.83 million $12,099
Jan 12, 2025 $0.0197
+3.09%
$1.97 million $6,801
Jan 11, 2025 $0.0192
-0.26%
$1.92 million $2,501
Jan 10, 2025 $0.0189
+0.94%
$1.89 million $24,839
Jan 9, 2025 $0.0188
+26.42%
$1.88 million $24,115
Jan 8, 2025 $0.0148
+6.10%
$1.48 million $15,178
Jan 7, 2025 $0.0139
-16.50%
$1.39 million $12,674
Jan 6, 2025 $0.0155
-0.61%
$1.55 million $11,921
Jan 5, 2025 $0.0149
-4.36%
$1.49 million $25,043
Jan 4, 2025 $0.0156
-0.55%
$1.56 million $3,825
Jan 3, 2025 $0.0157
+0.61%
$1.57 million $6,580
Jan 2, 2025 $0.0159
+5.20%
$1.59 million $6,682
Jan 1, 2025 $0.0153
+0.46%
$1.53 million $5,653
Dec 31, 2024 $0.0159
-5.06%
$1.59 million $9,878
Dec 30, 2024 $0.0166
-11.54%
$1.66 million $10,638
Dec 29, 2024 $0.0187
-6.59%
$1.87 million $7,431
Dec 28, 2024 $0.02
-0.23%
$2 million $7,550
Dec 27, 2024 $0.02
+1.22%
$2 million $20,421
Dec 26, 2024 $0.0198
-5.91%
$1.98 million $10,154
Dec 25, 2024 $0.021
+15.09%
$2.1 million $24,439
Dec 24, 2024 $0.0183
+5.89%
$1.83 million $10,348
Dec 23, 2024 $0.0177
+11.43%
$1.77 million $16,804
Dec 22, 2024 $0.0159
-1.90%
$1.59 million $26,751
Dec 21, 2024 $0.016
-3.36%
$1.6 million $6,948
Dec 20, 2024 $0.0166
-4.64%
$1.66 million $11,556
Dec 19, 2024 $0.0183
-4.69%
$1.83 million $20,571
Dec 18, 2024 $0.019
-4.93%
$1.9 million $13,002
Dec 17, 2024 $0.02
-7.39%
$2 million $10,664
Dec 16, 2024 $0.0216
+6.10%
$2.16 million $10,995
Dec 15, 2024 $0.02
+1.11%
$2 million $14,126
Dec 14, 2024 $0.0196
-3.82%
$1.96 million $7,248
Dec 13, 2024 $0.0204
-5.63%
$2.04 million $7,345
Dec 12, 2024 $0.0215
+9.73%
$2.15 million $20,809
Dec 11, 2024 $0.0209
+6.14%
$2 million $13,342
Dec 10, 2024 $0.0197
-4.73%
$1.97 million $14,784
Dec 9, 2024 $0.0207
-1.92%
$2.07 million $13,291
Dec 8, 2024 $0.0214
+4.87%
$2.14 million $19,208
Dec 7, 2024 $0.0204
-5.01%
$2.04 million $22,664
Dec 6, 2024 $0.021
-7.29%
$2.1 million $22,043
Dec 5, 2024 $0.0227
-2.23%
$2.27 million $19,173
Dec 4, 2024 $0.0213
+0.00%
$-- $27,297
Dec 3, 2024 $0.0213
-4.21%
$2.09 million $27,335
Dec 2, 2024 $0.0221
+24.05%
$2.2 million $72,277
Dec 1, 2024 $0.0177
+21.80%
$1.78 million $27,044
Nov 30, 2024 $0.0152
+3.62%
$1.53 million $37,321
Nov 29, 2024 $0.0147
-8.89%
$1.47 million $63,309