Neurahub Historical Data

NEURA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0198
+8.61%
$ 1.98 million $ 8,171
Oct 8, 2024 $ 0.0183
-2.53%
$ 1.83 million $ 3,582
Oct 7, 2024 $ 0.0188
-1.26%
$ 1.88 million $ 4,916
Oct 6, 2024 $ 0.0191
-1.83%
$ 1.91 million $ 8,926
Oct 5, 2024 $ 0.0199
-5.35%
$ 1.99 million $ 8,172
Oct 4, 2024 $ 0.0211
+5.94%
$ 2.11 million $ 5,824
Oct 3, 2024 $ 0.0199
-4.52%
$ 1.99 million $ 7,610
Oct 2, 2024 $ 0.0208
-3.02%
$ 2.08 million $ 16,001
Oct 1, 2024 $ 0.0215
-3.40%
$ 2.15 million $ 13,888
Sep 30, 2024 $ 0.0222
+4.59%
$ 2.22 million $ 17,316
Sep 29, 2024 $ 0.0212
-0.65%
$ 2.12 million $ 6,548
Sep 28, 2024 $ 0.0213
+2.55%
$ 2.13 million $ 27,346
Sep 27, 2024 $ 0.0208
+3.27%
$ 2.08 million $ 32,582
Sep 26, 2024 $ 0.0202
-4.53%
$ 2.02 million $ 17,049
Sep 25, 2024 $ 0.0211
-9.16%
$ 2.11 million $ 15,426
Sep 24, 2024 $ 0.0232
-40.37%
$ 2.32 million $ 23,589
Sep 23, 2024 $ 0.0389
+4,087.10%
$ 3.89 million $ 9
Sep 22, 2024 $ 0.0185
-1.73%
$ 1.85 million $ 2,646
Sep 21, 2024 $ 0.0188
+2.66%
$ 1.88 million $ 2,677
Sep 20, 2024 $ 0.0183
-10.45%
$ 1.83 million $ 20,199
Sep 19, 2024 $ 0.0194
+8.92%
$ -- $ 6,172
Sep 18, 2024 $ 0.0178
-0.68%
$ 1.78 million $ 8,835
Sep 17, 2024 $ 0.0179
+10.07%
$ 1.79 million $ 11,648
Sep 16, 2024 $ 0.0162
-5.69%
$ 1.62 million $ 21,759
Sep 15, 2024 $ 0.0172
-22.92%
$ 1.72 million $ 21,074
Sep 14, 2024 $ 0.0224
+3.80%
$ 2.24 million $ 28,247
Sep 13, 2024 $ 0.0215
+53.47%
$ 2.15 million $ 55,868
Sep 12, 2024 $ 0.014
+8.76%
$ 1.4 million $ 3,283
Sep 11, 2024 $ 0.0129
+5.75%
$ 1.29 million $ 4,550
Sep 10, 2024 $ 0.0123
+8.99%
$ 1.23 million $ 2,420
Sep 9, 2024 $ 0.0113
+13.37%
$ 1.13 million $ 6,666
Sep 8, 2024 $ 0.00994
+3.26%
$ 994,340 $ 2,948
Sep 7, 2024 $ 0.00962
+14.41%
$ 962,167 $ 7,548
Sep 6, 2024 $ 0.00841
+0.45%
$ 840,793 $ 3,270
Sep 5, 2024 $ 0.00837
-6.51%
$ 837,042 $ 63,068
Sep 4, 2024 $ 0.00935
-0.75%
$ -- $ 2,959
Sep 3, 2024 $ 0.00946
-52.73%
$ 946,257 $ 4,028
Sep 2, 2024 $ 0.02
+0.00%
$ 2 million $ 2
Aug 31, 2024 $ 0.00932
-11.99%
$ 931,683 $ 2,124
Aug 30, 2024 $ 0.0106
-5.67%
$ 1.06 million $ 32,285
Aug 29, 2024 $ 0.0112
-6.43%
$ 1.12 million $ 16,021
Aug 28, 2024 $ 0.046
-53.99%
$ 4.6 million $ 3,110
Aug 27, 2024 $ 0.0112
-8.93%
$ 1.12 million $ 4,329
Aug 26, 2024 $ 0.0123
+17.84%
$ 1.23 million $ 25,402
Aug 25, 2024 $ 0.0104
+6.93%
$ 1.04 million $ 20,336
Aug 24, 2024 $ 0.00975
-22.42%
$ 975,123 $ 27,204
Aug 23, 2024 $ 0.0126
+13.09%
$ 1.26 million $ 18,753
Aug 22, 2024 $ 0.0111
+7.00%
$ 1.11 million $ 20,257
Aug 21, 2024 $ 0.0104
-6.55%
$ 1.04 million $ 15,591
Aug 20, 2024 $ 0.0118
-0.88%
$ -- $ 3,741