Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurahub Historical Data

NEURA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $0.0198
+8.61%
$1.98 million $8,171
Oct 8, 2024 $0.0183
-2.53%
$1.83 million $3,582
Oct 7, 2024 $0.0188
-1.26%
$1.88 million $4,916
Oct 6, 2024 $0.0191
-1.83%
$1.91 million $8,926
Oct 5, 2024 $0.0199
-5.35%
$1.99 million $8,172
Oct 4, 2024 $0.0211
+5.94%
$2.11 million $5,824
Oct 3, 2024 $0.0199
-4.52%
$1.99 million $7,610
Oct 2, 2024 $0.0208
-3.02%
$2.08 million $16,001
Oct 1, 2024 $0.0215
-3.40%
$2.15 million $13,888
Sep 30, 2024 $0.0222
+4.59%
$2.22 million $17,316
Sep 29, 2024 $0.0212
-0.65%
$2.12 million $6,548
Sep 28, 2024 $0.0213
+2.55%
$2.13 million $27,346
Sep 27, 2024 $0.0208
+3.27%
$2.08 million $32,582
Sep 26, 2024 $0.0202
-4.53%
$2.02 million $17,049
Sep 25, 2024 $0.0211
-9.16%
$2.11 million $15,426
Sep 24, 2024 $0.0232
-40.37%
$2.32 million $23,589
Sep 23, 2024 $0.0389
+4.09K%
$3.89 million $9
Sep 22, 2024 $0.0185
-1.73%
$1.85 million $2,646
Sep 21, 2024 $0.0188
+2.66%
$1.88 million $2,677
Sep 20, 2024 $0.0183
-10.45%
$1.83 million $20,199
Sep 19, 2024 $0.0194
+8.92%
$-- $6,172
Sep 18, 2024 $0.0178
-0.68%
$1.78 million $8,835
Sep 17, 2024 $0.0179
+10.07%
$1.79 million $11,648
Sep 16, 2024 $0.0162
-5.69%
$1.62 million $21,759
Sep 15, 2024 $0.0172
-22.92%
$1.72 million $21,074
Sep 14, 2024 $0.0224
+3.80%
$2.24 million $28,247
Sep 13, 2024 $0.0215
+53.47%
$2.15 million $55,868
Sep 12, 2024 $0.014
+8.76%
$1.4 million $3,283
Sep 11, 2024 $0.0129
+5.75%
$1.29 million $4,550
Sep 10, 2024 $0.0123
+8.99%
$1.23 million $2,420
Sep 9, 2024 $0.0113
+13.37%
$1.13 million $6,666
Sep 8, 2024 $0.00994
+3.26%
$994,340 $2,948
Sep 7, 2024 $0.00962
+14.41%
$962,167 $7,548
Sep 6, 2024 $0.00841
+0.45%
$840,793 $3,270
Sep 5, 2024 $0.00837
-6.51%
$837,042 $63,068
Sep 4, 2024 $0.00935
-0.75%
$-- $2,959
Sep 3, 2024 $0.00946
-52.73%
$946,257 $4,028
Sep 2, 2024 $0.02
+0.00%
$2 million $2
Aug 31, 2024 $0.00932
-11.99%
$931,683 $2,124
Aug 30, 2024 $0.0106
-5.67%
$1.06 million $32,285
Aug 29, 2024 $0.0112
-6.43%
$1.12 million $16,021
Aug 28, 2024 $0.046
-53.99%
$4.6 million $3,110
Aug 27, 2024 $0.0112
-8.93%
$1.12 million $4,329
Aug 26, 2024 $0.0123
+17.84%
$1.23 million $25,402
Aug 25, 2024 $0.0104
+6.93%
$1.04 million $20,336
Aug 24, 2024 $0.00975
-22.42%
$975,123 $27,204
Aug 23, 2024 $0.0126
+13.09%
$1.26 million $18,753
Aug 22, 2024 $0.0111
+7.00%
$1.11 million $20,257
Aug 21, 2024 $0.0104
-6.55%
$1.04 million $15,591
Aug 20, 2024 $0.0118
-0.88%
$-- $3,741