Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurahub Historical Data

NEURA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2024 $0.0119
-9.58%
$1.19 million $10,231
Aug 18, 2024 $0.0132
-1.63%
$1.32 million $3,883
Aug 17, 2024 $0.0134
-3.70%
$1.34 million $14,754
Aug 16, 2024 $0.0139
+65.56%
$1.39 million $18,672
Aug 15, 2024 $0.0155
-3.37%
$1.55 million $8,108
Aug 14, 2024 $0.016
+7.34%
$1.6 million $37,169
Aug 13, 2024 $0.0149
+18.41%
$1.49 million $24,067
Aug 12, 2024 $0.0127
+16.06%
$1.27 million $29,380
Aug 11, 2024 $0.011
-6.65%
$1.1 million $6,640
Aug 10, 2024 $0.0117
-4.68%
$1.17 million $6,106
Aug 9, 2024 $0.0123
+46.36%
$1.23 million $2,016
Aug 8, 2024 $0.0084
-25.77%
$840,000 $12
Aug 7, 2024 $0.0113
-2.21%
$1.13 million $2,340
Aug 6, 2024 $0.0115
+1.80%
$-- $13,791
Aug 5, 2024 $0.0114
-10.97%
$1.14 million $24,137
Aug 4, 2024 $0.0128
-8.08%
$1.28 million $4,382
Aug 3, 2024 $0.014
-3.16%
$1.4 million $7,217
Aug 2, 2024 $0.0144
-9.19%
$1.44 million $22,133
Aug 1, 2024 $0.0159
-7.86%
$1.59 million $4,278
Jul 31, 2024 $0.0172
+1.48%
$1.72 million $16,046
Jul 30, 2024 $0.017
-1.82%
$1.7 million $50,983
Jul 29, 2024 $0.0173
-3.48%
$1.73 million $6,197
Jul 28, 2024 $0.0176
+0.44%
$1.76 million $7,308
Jul 27, 2024 $0.0175
+107.56%
$1.75 million $10,998
Jul 26, 2024 $0.017
+2.53%
$1.7 million $2,192
Jul 25, 2024 $0.0165
-4.13%
$1.65 million $4,316
Jul 24, 2024 $0.0172
-3.91%
$1.72 million $7,553
Jul 23, 2024 $0.018
+4.29%
$1.8 million $5,984
Jul 22, 2024 $0.0172
-3.91%
$1.72 million $6,658
Jul 21, 2024 $0.0179
-3.91%
$1.79 million $31,671
Jul 20, 2024 $0.0186
-1.72%
$1.86 million $43,286
Jul 19, 2024 $0.019
+2.92%
$1.9 million $28,161
Jul 18, 2024 $0.0184
-6.12%
$1.84 million $24,588
Jul 17, 2024 $0.0196
-10.72%
$1.96 million $16,927
Jul 16, 2024 $0.022
+3.50%
$2.2 million $12,311
Jul 15, 2024 $0.0214
+9.71%
$2.14 million $21,946
Jul 14, 2024 $0.0195
-0.42%
$1.95 million $16,676
Jul 13, 2024 $0.0196
+15.52%
$1.96 million $28,826
Jul 12, 2024 $0.017
+9.51%
$1.7 million $12,155
Jul 11, 2024 $0.0156
-6.64%
$1.56 million $23,952
Jul 10, 2024 $0.0167
-11.57%
$1.67 million $29,578
Jul 9, 2024 $0.0189
+0.15%
$1.89 million $24,281
Jul 8, 2024 $0.0189
+3.15%
$1.89 million $10,755
Jul 7, 2024 $0.0183
-7.32%
$1.83 million $19,709
Jul 6, 2024 $0.0197
+8.34%
$1.97 million $10,109
Jul 5, 2024 $0.0182
+2.59%
$1.82 million $12,625
Jul 4, 2024 $0.0178
-24.81%
$1.78 million $36,685
Jul 3, 2024 $0.0237
-12.17%
$2.37 million $45,875
Jul 2, 2024 $0.027
+37.26%
$2.7 million $90,498
Jul 1, 2024 $0.0196
-1.54%
$1.96 million $18,779