Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurahub Historical Data

NEURA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $0.0145
-5.47%
$1.45 million $19,944
May 10, 2024 $0.0153
-7.33%
$1.53 million $13,248
May 9, 2024 $0.0165
-14.40%
$1.65 million $23,588
May 8, 2024 $0.0193
+4.88%
$1.93 million $48,935
May 7, 2024 $0.0186
+3.58%
$1.86 million $9,543
May 6, 2024 $0.0179
-2.13%
$1.79 million $11,743
May 5, 2024 $0.0183
+0.99%
$1.83 million $15,030
May 4, 2024 $0.0181
+9.91%
$1.81 million $8,096
May 3, 2024 $0.0181
-38.79%
$1.81 million $10,278
May 2, 2024 $0.0296
+87.96%
$2.96 million $32
May 1, 2024 $0.0157
+3.46%
$1.58 million $30,179
Apr 30, 2024 $0.0152
-17.01%
$1.52 million $57,906
Apr 29, 2024 $0.0183
-14.07%
$1.83 million $43,390
Apr 28, 2024 $0.0213
+10.72%
$2.13 million $23,420
Apr 27, 2024 $0.0193
-2.66%
$1.93 million $159,924
Apr 26, 2024 $0.0198
-3.84%
$1.98 million $22,596
Apr 25, 2024 $0.0206
-6.80%
$2.06 million $55,650
Apr 24, 2024 $0.0221
-12.56%
$2.21 million $100,271
Apr 23, 2024 $0.0253
-13.14%
$2.53 million $123,288
Apr 22, 2024 $0.0292
+4.03%
$2.92 million $51,535
Apr 21, 2024 $0.028
+6.71%
$2.8 million $42,065
Apr 20, 2024 $0.0263
-16.46%
$2.63 million $239,800
Apr 19, 2024 $0.0315
-14.67%
$3.15 million $142,377
Apr 18, 2024 $0.0369
+15.46%
$3.69 million $102,049
Apr 17, 2024 $0.0319
+0.65%
$3.19 million $84,511
Apr 16, 2024 $0.0317
-16.92%
$3.17 million $135,723
Apr 15, 2024 $0.0382
+46.21%
$3.82 million $186,196
Apr 14, 2024 $0.0289
+27.32%
$2.89 million $414,800
Apr 13, 2024 $0.0218
-26.66%
$2.18 million $325,984
Apr 12, 2024 $0.0297
+4.58%
$2.97 million $165,496
Apr 11, 2024 $0.0284
-19.73%
$2.84 million $384,272
Apr 10, 2024 $0.0354
-19.39%
$3.54 million $242,479
Apr 9, 2024 $0.0439
+4.14%
$4.39 million $312,639
Apr 8, 2024 $0.0422
+5.70%
$4.22 million $693,164
Apr 7, 2024 $0.0399
+23.05%
$3.99 million $242,146
Apr 6, 2024 $0.0325
+7.56%
$3.25 million $212,360
Apr 5, 2024 $0.0302
-31.39%
$3.02 million $162,293
Apr 4, 2024 $0.0435
+6.01%
$4.35 million $215,318
Apr 3, 2024 $0.0408
+24.74%
$4.08 million $535,704
Apr 2, 2024 $0.0327
+22.77%
$3.27 million $424,970
Apr 1, 2024 $0.0266
-10.27%
$2.66 million $236,331
Mar 31, 2024 $0.0296
-14.48%
$2.96 million $183,704
Mar 30, 2024 $0.0347
-3.40%
$3.47 million $192,443
Mar 29, 2024 $0.037
-4.88%
$3.7 million $167,751
Download