Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurahub Historical Data

NEURA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.02
-3.25%
$2 million $7,204
Jun 29, 2024 $0.0206
+2.41%
$2.06 million $7,409
Jun 28, 2024 $0.0201
+11.76%
$2.01 million $25,023
Jun 27, 2024 $0.018
+10.76%
$1.8 million $12,194
Jun 26, 2024 $0.0163
+2.87%
$1.63 million $8,955
Jun 25, 2024 $0.0158
+2.86%
$1.58 million $17,687
Jun 24, 2024 $0.0154
+2.73%
$1.54 million $9,013
Jun 23, 2024 $0.015
-8.85%
$1.5 million $20,979
Jun 22, 2024 $0.0164
+1.19%
$1.64 million $4,279
Jun 21, 2024 $0.0159
-0.04%
$-- $3,370
Jun 20, 2024 $0.0159
-4.08%
$1.59 million $3,373
Jun 19, 2024 $0.0166
+3.53%
$1.66 million $16,097
Jun 18, 2024 $0.016
-6.08%
$1.6 million $12,300
Jun 17, 2024 $0.017
-8.39%
$1.7 million $9,179
Jun 16, 2024 $0.0186
-2.15%
$1.86 million $10,235
Jun 15, 2024 $0.019
+2.75%
$1.9 million $3,105
Jun 14, 2024 $0.0185
-0.87%
$1.85 million $2,943
Jun 13, 2024 $0.0187
-5.36%
$1.87 million $6,715
Jun 12, 2024 $0.0197
+14.18%
$1.97 million $26,405
Jun 11, 2024 $0.0173
-10.01%
$1.73 million $42,318
Jun 10, 2024 $0.0192
-17.48%
$1.92 million $53,221
Jun 9, 2024 $0.0233
-4.05%
$2.33 million $10,551
Jun 8, 2024 $0.0242
-2.73%
$2.42 million $26,452
Jun 7, 2024 $0.0249
-7.00%
$2.49 million $14,431
Jun 6, 2024 $0.0268
-10.70%
$2.68 million $41,249
Jun 5, 2024 $0.03
-7.22%
$3 million $21,209
Jun 4, 2024 $0.0324
-5.74%
$3.24 million $14,544
Jun 3, 2024 $0.0343
+16.73%
$3.43 million $115,520
Jun 2, 2024 $0.0294
-11.51%
$2.94 million $49,916
Jun 1, 2024 $0.0331
-5.07%
$3.31 million $69,514
May 31, 2024 $0.0348
-23.87%
$3.48 million $153,662
May 30, 2024 $0.0458
+45.33%
$4.58 million $278,603
May 29, 2024 $0.0315
-10.65%
$3.15 million $73,869
May 28, 2024 $0.0353
+4.49%
$3.53 million $219,299
May 27, 2024 $0.0338
-23.58%
$3.38 million $141,903
May 26, 2024 $0.0442
-4.58%
$4.42 million $69,506
May 25, 2024 $0.0463
-13.36%
$4.63 million $73,950
May 24, 2024 $0.0535
+10.16%
$5.35 million $257,543
May 23, 2024 $0.0484
+19.18%
$4.84 million $153,653
May 22, 2024 $0.0406
+2.00%
$4.06 million $76,957
May 21, 2024 $0.0399
+0.80%
$3.99 million $191,311
May 20, 2024 $0.0395
+77.93%
$3.95 million $195,508
May 19, 2024 $0.0222
-2.20%
$2.22 million $10,709
May 18, 2024 $0.0227
-12.73%
$2.27 million $43,161
May 17, 2024 $0.026
+39.12%
$2.6 million $66,301
May 16, 2024 $0.0187
+7.96%
$1.87 million $14,969
May 15, 2024 $0.0173
+16.56%
$1.73 million $19,867
May 14, 2024 $0.0149
-7.40%
$1.49 million $40,418
May 13, 2024 $0.0161
+4.12%
$1.61 million $16,643
May 12, 2024 $0.0154
+6.60%
$1.54 million $15,415