Neurahub Historical Data

NEURA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.02
-3.25%
$ 2 million $ 7,204
Jun 29, 2024 $ 0.0206
+2.41%
$ 2.06 million $ 7,409
Jun 28, 2024 $ 0.0201
+11.76%
$ 2.01 million $ 25,023
Jun 27, 2024 $ 0.018
+10.76%
$ 1.8 million $ 12,194
Jun 26, 2024 $ 0.0163
+2.87%
$ 1.63 million $ 8,955
Jun 25, 2024 $ 0.0158
+2.86%
$ 1.58 million $ 17,687
Jun 24, 2024 $ 0.0154
+2.73%
$ 1.54 million $ 9,013
Jun 23, 2024 $ 0.015
-8.85%
$ 1.5 million $ 20,979
Jun 22, 2024 $ 0.0164
+1.19%
$ 1.64 million $ 4,279
Jun 21, 2024 $ 0.0159
-0.04%
$ -- $ 3,370
Jun 20, 2024 $ 0.0159
-4.08%
$ 1.59 million $ 3,373
Jun 19, 2024 $ 0.0166
+3.53%
$ 1.66 million $ 16,097
Jun 18, 2024 $ 0.016
-6.08%
$ 1.6 million $ 12,300
Jun 17, 2024 $ 0.017
-8.39%
$ 1.7 million $ 9,179
Jun 16, 2024 $ 0.0186
-2.15%
$ 1.86 million $ 10,235
Jun 15, 2024 $ 0.019
+2.75%
$ 1.9 million $ 3,105
Jun 14, 2024 $ 0.0185
-0.87%
$ 1.85 million $ 2,943
Jun 13, 2024 $ 0.0187
-5.36%
$ 1.87 million $ 6,715
Jun 12, 2024 $ 0.0197
+14.18%
$ 1.97 million $ 26,405
Jun 11, 2024 $ 0.0173
-10.01%
$ 1.73 million $ 42,318
Jun 10, 2024 $ 0.0192
-17.48%
$ 1.92 million $ 53,221
Jun 9, 2024 $ 0.0233
-4.05%
$ 2.33 million $ 10,551
Jun 8, 2024 $ 0.0242
-2.73%
$ 2.42 million $ 26,452
Jun 7, 2024 $ 0.0249
-7.00%
$ 2.49 million $ 14,431
Jun 6, 2024 $ 0.0268
-10.70%
$ 2.68 million $ 41,249
Jun 5, 2024 $ 0.03
-7.22%
$ 3 million $ 21,209
Jun 4, 2024 $ 0.0324
-5.74%
$ 3.24 million $ 14,544
Jun 3, 2024 $ 0.0343
+16.73%
$ 3.43 million $ 115,520
Jun 2, 2024 $ 0.0294
-11.51%
$ 2.94 million $ 49,916
Jun 1, 2024 $ 0.0331
-5.07%
$ 3.31 million $ 69,514
May 31, 2024 $ 0.0348
-23.87%
$ 3.48 million $ 153,662
May 30, 2024 $ 0.0458
+45.33%
$ 4.58 million $ 278,603
May 29, 2024 $ 0.0315
-10.65%
$ 3.15 million $ 73,869
May 28, 2024 $ 0.0353
+4.49%
$ 3.53 million $ 219,299
May 27, 2024 $ 0.0338
-23.58%
$ 3.38 million $ 141,903
May 26, 2024 $ 0.0442
-4.58%
$ 4.42 million $ 69,506
May 25, 2024 $ 0.0463
-13.36%
$ 4.63 million $ 73,950
May 24, 2024 $ 0.0535
+10.16%
$ 5.35 million $ 257,543
May 23, 2024 $ 0.0484
+19.18%
$ 4.84 million $ 153,653
May 22, 2024 $ 0.0406
+2.00%
$ 4.06 million $ 76,957
May 21, 2024 $ 0.0399
+0.80%
$ 3.99 million $ 191,311
May 20, 2024 $ 0.0395
+77.93%
$ 3.95 million $ 195,508
May 19, 2024 $ 0.0222
-2.20%
$ 2.22 million $ 10,709
May 18, 2024 $ 0.0227
-12.73%
$ 2.27 million $ 43,161
May 17, 2024 $ 0.026
+39.12%
$ 2.6 million $ 66,301
May 16, 2024 $ 0.0187
+7.96%
$ 1.87 million $ 14,969
May 15, 2024 $ 0.0173
+16.56%
$ 1.73 million $ 19,867
May 14, 2024 $ 0.0149
-7.40%
$ 1.49 million $ 40,418
May 13, 2024 $ 0.0161
+4.12%
$ 1.61 million $ 16,643
May 12, 2024 $ 0.0154
+6.60%
$ 1.54 million $ 15,415