AI GENESIS LAB Historical Data

GNSSLAB
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₆1
-47.29%
$ -- $ 8
Apr 18, 2024 $ 0.0₆19
+0.05%
$ 2,276 $ 13
Apr 17, 2024 $ 0.0₆3
+0.00%
$ -- $ 42
Apr 16, 2024 $ 0.0₆3
-34.27%
$ 3,600 $ 182
Apr 15, 2024 $ 0.0₆456
-8.74%
$ 5,477 $ 370
Apr 14, 2024 $ 0.0₆5
-9.73%
$ 6,001 $ 224
Apr 13, 2024 $ 0.0₆554
-14.82%
$ 6,648 $ 657
Apr 12, 2024 $ 0.0₆65
+8.51%
$ 7,805 $ 2,533
Apr 11, 2024 $ 0.0₆599
-5.37%
$ 7,193 $ 1,780
Apr 10, 2024 $ 0.0₆562
-22.02%
$ 6,739 $ 882
Apr 9, 2024 $ 0.0₆72
-8.58%
$ 8,642 $ 6,453
Apr 8, 2024 $ 0.0₆788
-2.74%
$ 9,454 $ 431
Apr 7, 2024 $ 0.0₆754
-6.11%
$ 9,047 $ 2,992
Apr 6, 2024 $ 0.0₆803
-3.15%
$ 9,636 $ 704
Apr 5, 2024 $ 0.0₆829
+19.97%
$ 9,949 $ 2,142
Apr 4, 2024 $ 0.0₆691
+39.36%
$ 8,293 $ 154
Apr 3, 2024 $ 0.0₆525
-36.70%
$ 6,302 $ 406
Apr 2, 2024 $ 0.0₅117
-18.20%
$ 13,982 $ 6,637
Apr 1, 2024 $ 0.0₆997
+97.62%
$ 11,969 $ 3,027
Mar 31, 2024 $ 0.0₆505
-27.90%
$ 6,056 $ 1,560
Mar 30, 2024 $ 0.0₆7
-33.96%
$ 8,400 $ 395
Mar 29, 2024 $ 0.0₆563
-3.28%
$ 6,750 $ 950
Mar 28, 2024 $ 0.0₆582
-6.19%
$ 6,979 $ 98
Mar 27, 2024 $ 0.0₆62
+40.53%
$ 7,440 $ 36
Mar 26, 2024 $ 0.0₆441
-26.42%
$ 5,294 $ 62
Mar 25, 2024 $ 0.0₆6
+0.00%
$ 7,195 $ 11
Mar 24, 2024 $ 0.0₆5
+0.00%
$ -- $ 5
Mar 23, 2024 $ 0.0₆5
-36.64%
$ 6,002 $ 5
Mar 22, 2024 $ 0.0₆79
+61.12%
$ 9,474 $ 1,622
Mar 21, 2024 $ 0.0₆49
-2.89%
$ 5,880 $ 125
Mar 20, 2024 $ 0.0₆505
-1.45%
$ 6,055 $ 48
Mar 19, 2024 $ 0.0₆512
-6.91%
$ 6,144 $ 741
Mar 18, 2024 $ 0.0₆55
-21.43%
$ 6,600 $ 546
Mar 17, 2024 $ 0.0₆503
-39.03%
$ 6,036 $ 1,661
Mar 16, 2024 $ 0.0₆825
-23.61%
$ 9,900 $ 266
Mar 15, 2024 $ 0.0₅108
-1.82%
$ 12,960 $ 200
Mar 14, 2024 $ 0.0₅11
+4.76%
$ 13,200 $ 235
Mar 13, 2024 $ 0.0₅105
+4.69%
$ 12,600 $ 75
Mar 12, 2024 $ 0.0₅1
+25.37%
$ 12,036 $ 15
Mar 11, 2024 $ 0.0₆8
-20.00%
$ 9,600 $ 11
Mar 10, 2024 $ 0.0₅1
+5.26%
$ 12,000 $ 51
Mar 9, 2024 $ 0.0₆95
+5.56%
$ 11,400 $ 210
Mar 8, 2024 $ 0.0₆9
-10.27%
$ 10,800 $ 27
Mar 7, 2024 $ 0.0₅1
+21.87%
$ 12,036 $ 90
Mar 6, 2024 $ 0.0₆823
-31.36%
$ 9,876 $ 904
Mar 5, 2024 $ 0.0₅12
-3.15%
$ 14,388 $ 74
Mar 4, 2024 $ 0.0₅124
+6.63%
$ 14,856 $ 96
Mar 3, 2024 $ 0.0₅116
+5.55%
$ 13,932 $ 46
Mar 2, 2024 $ 0.0₅11
-0.45%
$ 13,200 $ 163
Mar 1, 2024 $ 0.0₅111
-0.09%
$ 13,260 $ 21
Download