AI GENESIS LAB Historical Data

GNSSLAB
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₆1
-80.00%
$ -- $ 616
Apr 8 $ 0.0₆554
-31.60%
$ 6,001 $ 12,736
Apr 1 $ 0.0₆803
+59.10%
$ 9,047 $ 13,069
Mar 25 $ 0.0₆7
+16.74%
$ 6,056 $ 1,553
Mar 18 $ 0.0₆5
-28.54%
$ -- $ 3,087
Mar 11 $ 0.0₆825
-17.50%
$ 6,036 $ 802
Mar 4 $ 0.0₆95
-18.17%
$ 12,000 $ 1,402
Feb 26 $ 0.0₅116
+8.81%
$ 13,932 $ 865
Feb 19 $ 0.0₅107
-8.10%
$ 12,804 $ 1,153
Feb 12 $ 0.0₅116
+9.84%
$ 13,932 $ 1,470
Feb 5 $ 0.0₅121
+3.79%
$ 12,684 $ 3,055
Jan 29 $ 0.0₅116
-41.64%
$ 13,944 $ 1,809
Jan 22 $ 0.0₅175
+24.89%
$ 23,892 $ 1,530
Jan 15 $ 0.0₅14
-29.99%
$ 16,824 $ 4,523
Jan 8 $ 0.0₅216
-19.10%
$ 24,012 $ 5,097
Jan 1 $ 0.0₅187
-47.47%
$ 32,040 $ 23,244
Dec 25 $ 0.0₅372
-99.82%
$ 43,320 $ 187,405
Download