SEMBAKO TOKEN Historical Data

SBT
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0000152
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.0000152
+0.00%
$ 4,566 $ 0
May 29, 2025 $ 0.0000193
+0.00%
$ 5,793 $ 5
May 28, 2025 $ 0.0₅802
+0.00%
$ 2,406 $ 12
Apr 8, 2025 $ 0.0₅751
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₅751
+0.00%
$ 2,253 $ 1
Mar 13, 2025 $ 0.0₅764
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0₅764
-66.78%
$ 2,292 $ 13
Feb 7, 2025 $ 0.0000128
+0.00%
$ -- $ 5
Feb 6, 2025 $ 0.0000128
+0.00%
$ 3,849 $ 5
Jan 12, 2025 $ 0.0000128
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.0000128
+0.00%
$ 3,849 $ 0
Nov 5, 2024 $ 0.0000231
+0.00%
$ -- $ 11
Nov 4, 2024 $ 0.0000231
+0.00%
$ 6,927 $ 11
Oct 31, 2024 $ 0.0000128
+0.00%
$ 3,846 $ 3
Oct 30, 2024 $ 0.0000128
+0.00%
$ 3,846 $ 3
Oct 16, 2024 $ 0.000025
+0.00%
$ 7,497 $ 10
Oct 15, 2024 $ 0.000025
+0.00%
$ 7,497 $ 10
Oct 14, 2024 $ 0.000028
+0.00%
$ -- $ 17
Oct 13, 2024 $ 0.000028
+0.00%
$ 8,400 $ 17
Oct 8, 2024 $ 0.000014
+0.00%
$ -- $ 4
Oct 7, 2024 $ 0.000014
+0.00%
$ 4,200 $ 4
Sep 15, 2024 $ 0.000014
+0.00%
$ -- $ 0
Sep 14, 2024 $ 0.000014
+0.00%
$ 4,200 $ 0
Sep 13, 2024 $ 0.000014
-0.07%
$ 4,200 $ 0
Sep 12, 2024 $ 0.000014
+164.26%
$ 4,203 $ 2
Sep 11, 2024 $ 0.0₅53
+2.05%
$ 1,591 $ 10
Sep 10, 2024 $ 0.000014
+0.00%
$ -- $ 2
Sep 9, 2024 $ 0.000014
+0.00%
$ 4,203 $ 2
Sep 6, 2024 $ 0.000034
+0.00%
$ -- $ 0
Sep 5, 2024 $ 0.000034
+0.00%
$ 10,203 $ 0
Aug 28, 2024 $ 0.0000349
+0.00%
$ -- $ 0
Aug 27, 2024 $ 0.0000349
+149.46%
$ 10,485 $ 0
Aug 11, 2024 $ 0.0₅532
+1.54%
$ -- $ 0
Aug 10, 2024 $ 0.0₅523
+2.37%
$ 1,570 $ 0
Jul 12, 2024 $ 0.0000128
+0.00%
$ -- $ 1
Jul 11, 2024 $ 0.0000128
-44.17%
$ 3,849 $ 1
Jul 10, 2024 $ 0.000023
-0.09%
$ 6,894 $ 0.0001
Jul 9, 2024 $ 0.000023
+0.00%
$ 6,900 $ 0
Jul 7, 2024 $ 0.000025
+0.00%
$ 7,500 $ 6
Jul 6, 2024 $ 0.000025
+0.00%
$ 7,500 $ 6
Jul 3, 2024 $ 0.0000128
+0.00%
$ -- $ 0
Jul 2, 2024 $ 0.0000128
+0.00%
$ 3,843 $ 0
Jun 24, 2024 $ 0.0000135
+0.00%
$ -- $ 11
Jun 23, 2024 $ 0.0000135
-51.14%
$ 4,050 $ 11
Jun 22, 2024 $ 0.0000276
+0.00%
$ 8,289 $ 7
Jun 18, 2024 $ 0.000025
+0.00%
$ 7,500 $ 24
Jun 17, 2024 $ 0.000025
+0.00%
$ 7,500 $ 24
Jun 15, 2024 $ 0.0000192
+0.00%
$ -- $ 0.0001
Jun 14, 2024 $ 0.0000192
-16.35%
$ 5,772 $ 0.0001
Download