SEMBAKO TOKEN Historical Data

SBT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000152
+0.00%
$ -- $ 0
May 2025 $ 0.0000193
+140.77%
$ -- $ 17
Apr 2025 $ 0.0₅751
+0.00%
$ -- $ 2
Mar 2025 $ 0.0₅764
-66.78%
$ -- $ 13
Feb 2025 $ 0.0000128
+0.00%
$ -- $ 11
Jan 2025 $ 0.0000128
+0.00%
$ -- $ 0
Nov 2024 $ 0.0000231
+0.00%
$ -- $ 22
Oct 2024 $ 0.0000128
-8.43%
$ 3,846 $ 66
Sep 2024 $ 0.000014
-58.84%
$ -- $ 16
Aug 2024 $ 0.0000349
+583.76%
$ -- $ 0
Jul 2024 $ 0.0000128
+0.16%
$ -- $ 15
Jun 2024 $ 0.0000135
-53.50%
$ -- $ 131
May 2024 $ 0.0000292
+0.55%
$ -- $ 103
Apr 2024 $ 0.000029
-6.48%
$ -- $ 359
Mar 2024 $ 0.000031
+307.89%
$ 9,300 $ 2,302
Feb 2024 $ 0.0₅76
-93.92%
$ 2,280 $ 971
Jan 2024 $ 0.000125
-93.55%
$ 37,470 $ 6,431
Dec 2023 $ 0.00194
-34.48%
$ 581,050 $ 2,057
Nov 2023 $ 0.00297
+2.14%
$ 892,022 $ 24,343
Oct 2023 $ 0.00291
-93.46%
$ 873,827 $ 80,028
Sep 2023 $ 0.0445
-98.98%
$ 13.36 million $ 15,688
Aug 2023 $ 4.39
-84.97%
$ 1.32 billion $ 886,310
Jul 2023 $ 29.18
+52.27%
$ 8.75 billion $ 3.01 million
Download