SEMBAKO TOKEN Historical Data

SBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.000023
+25.60%
$ 6,900 $ 16
Jun 12, 2024 $ 0.000011
+0.00%
$ -- $ 0
Jun 11, 2024 $ 0.000011
+0.00%
$ 3,306 $ 0
Jun 6, 2024 $ 0.000011
+0.00%
$ -- $ 8
Jun 5, 2024 $ 0.000011
-51.62%
$ 3,309 $ 29
Jun 3, 2024 $ 0.000029
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.000029
-0.03%
$ 8,706 $ 0
Jun 1, 2024 $ 0.000029
+0.00%
$ 8,709 $ 1
May 28, 2024 $ 0.0000292
+0.00%
$ -- $ 0.01
May 27, 2024 $ 0.0000292
-95.75%
$ 8,745 $ 0.01
May 26, 2024 $ 0.000686
+1,613.80%
$ 205,656 $ 0.001
May 25, 2024 $ 0.00004
+0.00%
$ 12,000 $ 0.1
May 24, 2024 $ 0.00004
+0.00%
$ 12,000 $ 3
May 23, 2024 $ 0.00004
+0.00%
$ -- $ 0
May 22, 2024 $ 0.00004
-19.19%
$ 11,997 $ 0
May 21, 2024 $ 0.0000495
+147.45%
$ 14,847 $ 0
May 18, 2024 $ 0.0000394
+0.00%
$ -- $ 0
May 17, 2024 $ 0.0000394
+0.00%
$ 11,820 $ 0
May 16, 2024 $ 0.0000394
+131.63%
$ 11,820 $ 0
May 15, 2024 $ 0.000017
-62.70%
$ 5,103 $ 0
May 14, 2024 $ 0.000042
+0.00%
$ -- $ 49
May 13, 2024 $ 0.000042
+162.38%
$ 12,594 $ 49
May 12, 2024 $ 0.000016
+0.00%
$ 4,800 $ 1
May 7, 2024 $ 0.0000177
+0.53%
$ -- $ 0
May 6, 2024 $ 0.0000177
-39.10%
$ 5,296 $ 0
May 5, 2024 $ 0.000029
+0.00%
$ 8,697 $ 1
May 4, 2024 $ 0.000029
+0.00%
$ 8,697 $ 0.01
Apr 25, 2024 $ 0.000029
+0.00%
$ -- $ 0
Apr 24, 2024 $ 0.000029
+81.19%
$ 8,697 $ 0
Apr 23, 2024 $ 0.000016
-44.81%
$ 4,800 $ 0
Apr 16, 2024 $ 0.00002
+0.00%
$ 6,000 $ 74
Apr 15, 2024 $ 0.00002
+0.00%
$ 6,000 $ 74
Apr 14, 2024 $ 0.00002
+0.00%
$ -- $ 6
Apr 13, 2024 $ 0.00002
+0.00%
$ 6,000 $ 6
Apr 11, 2024 $ 0.00002
+0.00%
$ -- $ 19
Apr 10, 2024 $ 0.00002
+0.00%
$ 6,000 $ 19
Apr 9, 2024 $ 0.00002
+0.00%
$ -- $ 30
Apr 8, 2024 $ 0.00002
-31.03%
$ 6,000 $ 34
Apr 7, 2024 $ 0.000029
+23.90%
$ 8,700 $ 18
Apr 6, 2024 $ 0.0000234
-21.98%
$ 7,022 $ 0
Apr 5, 2024 $ 0.00003
-3.23%
$ 9,000 $ 13
Apr 4, 2024 $ 0.000031
-8.82%
$ 9,300 $ 0.001
Apr 3, 2024 $ 0.000034
+57.41%
$ 10,200 $ 10
Apr 2, 2024 $ 0.0000216
-32.50%
$ 6,480 $ 54
Apr 1, 2024 $ 0.000032
+3.23%
$ 9,600 $ 2
Mar 31, 2024 $ 0.000031
-6.03%
$ 9,300 $ 0.0001
Mar 30, 2024 $ 0.000033
-0.03%
$ 9,897 $ 0
Mar 29, 2024 $ 0.000033
+32.00%
$ 9,900 $ 8
Mar 28, 2024 $ 0.000025
-0.36%
$ 7,500 $ 1
Mar 27, 2024 $ 0.0000172
-57.12%
$ 5,145 $ 1