Coinranking
SEMBAKO TOKEN Historical Data
SBT
Page 3
| Date | | |
|---|---|---|
| Mar 26, 2024 | $ 0.00004 | +48.15% |
| Mar 25, 2024 | $ 0.000027 | +8.00% |
| Mar 24, 2024 | $ 0.000025 | +8.70% |
| Mar 23, 2024 | $ 0.000023 | +0.00% |
| Mar 22, 2024 | $ 0.0000469 | +308.43% |
| Mar 21, 2024 | $ 0.000025 | -49.97% |
| Mar 20, 2024 | $ 0.00005 | -12.02% |
| Mar 19, 2024 | $ 0.0000568 | +23.21% |
| Mar 18, 2024 | $ 0.0000461 | -9.61% |
| Mar 17, 2024 | $ 0.000051 | +2.00% |
| Mar 16, 2024 | $ 0.00005 | -37.50% |
| Mar 15, 2024 | $ 0.00008 | +77.38% |
| Mar 14, 2024 | $ 0.0000315 | +1.58% |
| Mar 13, 2024 | $ 0.000031 | +44.19% |
| Mar 12, 2024 | $ 0.0000215 | -97.02% |
| Mar 11, 2024 | $ 0.0000426 | +473.35% |
| Mar 10, 2024 | $ 0.0₅743 | -50.43% |
| Mar 9, 2024 | $ 0.000015 | +102.29% |
| Mar 8, 2024 | $ 0.0₅741 | -56.10% |
| Mar 7, 2024 | $ 0.0000169 | +97.39% |
| Mar 6, 2024 | $ 0.0000189 | -0.63% |
| Mar 5, 2024 | $ 0.000019 | -4.57% |
| Mar 4, 2024 | $ 0.0000199 | +226.39% |
| Mar 3, 2024 | $ 0.0₅61 | -18.67% |
| Mar 2, 2024 | $ 0.0₅75 | +11.61% |
| Mar 1, 2024 | $ 0.0₅672 | -11.58% |
| Feb 29, 2024 | $ 0.0₅76 | +5.56% |
| Feb 28, 2024 | $ 0.0₅72 | +12.50% |
| Feb 27, 2024 | $ 0.0000118 | -0.98% |
| Feb 26, 2024 | $ 0.0₅516 | +7.72% |
| Feb 25, 2024 | $ 0.0₅479 | +1.05% |
| Feb 24, 2024 | $ 0.0₅9 | +97.80% |
| Feb 23, 2024 | $ 0.0₅375 | -1.51% |
| Feb 22, 2024 | $ 0.0₅763 | -4.09% |
| Feb 21, 2024 | $ 0.0₅796 | -17.89% |
| Feb 20, 2024 | $ 0.0₅97 | +61.72% |
| Feb 19, 2024 | $ 0.0₅6 | -56.96% |
| Feb 18, 2024 | $ 0.0000139 | +31.69% |
| Feb 17, 2024 | $ 0.0000106 | -26.62% |
| Feb 16, 2024 | $ 0.0000144 | +42.71% |
| Feb 15, 2024 | $ 0.0000101 | +1.10% |
| Feb 14, 2024 | $ 0.00001 | +54.33% |
| Feb 13, 2024 | $ 0.0₅899 | -52.63% |
| Feb 12, 2024 | $ 0.000011 | -43.50% |
| Feb 11, 2024 | $ 0.0₅641 | -67.42% |
| Feb 10, 2024 | $ 0.0000197 | +78.82% |
| Feb 9, 2024 | $ 0.000011 | -9.24% |
| Feb 8, 2024 | $ 0.0000121 | +2.36% |
| Feb 7, 2024 | $ 0.0000118 | -84.21% |
| Feb 6, 2024 | $ 0.000075 | +48.57% |