SEMBAKO TOKEN Historical Data

SBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00004
+48.15%
$ 12,000 $ 2
Mar 25, 2024 $ 0.000027
+8.00%
$ 8,100 $ 1
Mar 24, 2024 $ 0.000025
+8.70%
$ 7,500 $ 0
Mar 23, 2024 $ 0.000023
+0.00%
$ 6,900 $ 0
Mar 22, 2024 $ 0.0000469
+308.43%
$ 14,061 $ 186
Mar 21, 2024 $ 0.000025
-49.97%
$ 7,500 $ 0
Mar 20, 2024 $ 0.00005
-12.02%
$ 14,991 $ 822
Mar 19, 2024 $ 0.0000568
+23.21%
$ 17,040 $ 7
Mar 18, 2024 $ 0.0000461
-9.61%
$ 13,830 $ 30
Mar 17, 2024 $ 0.000051
+2.00%
$ 15,300 $ 6
Mar 16, 2024 $ 0.00005
-37.50%
$ 15,000 $ 6
Mar 15, 2024 $ 0.00008
+77.38%
$ 24,000 $ 4
Mar 14, 2024 $ 0.0000315
+1.58%
$ 9,456 $ 0
Mar 13, 2024 $ 0.000031
+44.19%
$ 9,306 $ 7
Mar 12, 2024 $ 0.0000215
-97.02%
$ 6,457 $ 3
Mar 11, 2024 $ 0.0000426
+473.35%
$ 12,780 $ 1,144
Mar 10, 2024 $ 0.0₅743
-50.43%
$ 2,229 $ 0
Mar 9, 2024 $ 0.000015
+102.29%
$ 4,497 $ 0.0001
Mar 8, 2024 $ 0.0₅741
-56.10%
$ 2,223 $ 0
Mar 7, 2024 $ 0.0000169
+97.39%
$ 5,064 $ 0
Mar 6, 2024 $ 0.0000189
-0.63%
$ 5,664 $ 3
Mar 5, 2024 $ 0.000019
-4.57%
$ 5,700 $ 1
Mar 4, 2024 $ 0.0000199
+226.39%
$ 5,973 $ 10
Mar 3, 2024 $ 0.0₅61
-18.67%
$ 1,830 $ 9
Mar 2, 2024 $ 0.0₅75
+11.61%
$ 2,250 $ 25
Mar 1, 2024 $ 0.0₅672
-11.58%
$ 2,016 $ 27
Feb 29, 2024 $ 0.0₅76
+5.56%
$ 2,280 $ 0
Feb 28, 2024 $ 0.0₅72
+12.50%
$ 2,160 $ 1
Feb 27, 2024 $ 0.0000118
-0.98%
$ 3,554 $ 9
Feb 26, 2024 $ 0.0₅516
+7.72%
$ 1,548 $ 16
Feb 25, 2024 $ 0.0₅479
+1.05%
$ 1,437 $ 0.00001
Feb 24, 2024 $ 0.0₅9
+97.80%
$ 2,700 $ 7
Feb 23, 2024 $ 0.0₅375
-1.51%
$ 1,124 $ 0
Feb 22, 2024 $ 0.0₅763
-4.09%
$ 2,290 $ 16
Feb 21, 2024 $ 0.0₅796
-17.89%
$ 2,387 $ 28
Feb 20, 2024 $ 0.0₅97
+61.72%
$ 2,911 $ 155
Feb 19, 2024 $ 0.0₅6
-56.96%
$ 1,800 $ 2
Feb 18, 2024 $ 0.0000139
+31.69%
$ 4,182 $ 98
Feb 17, 2024 $ 0.0000106
-26.62%
$ 3,175 $ 2
Feb 16, 2024 $ 0.0000144
+42.71%
$ 4,328 $ 0
Feb 15, 2024 $ 0.0000101
+1.10%
$ 3,033 $ 8
Feb 14, 2024 $ 0.00001
+54.33%
$ 3,000 $ 14
Feb 13, 2024 $ 0.0₅899
-52.63%
$ 2,697 $ 34
Feb 12, 2024 $ 0.000011
-43.50%
$ 3,300 $ 50
Feb 11, 2024 $ 0.0₅641
-67.42%
$ 1,923 $ 0.01
Feb 10, 2024 $ 0.0000197
+78.82%
$ 5,901 $ 1
Feb 9, 2024 $ 0.000011
-9.24%
$ 3,300 $ 64
Feb 8, 2024 $ 0.0000121
+2.36%
$ 3,636 $ 1
Feb 7, 2024 $ 0.0000118
-84.21%
$ 3,552 $ 155
Feb 6, 2024 $ 0.000075
+48.57%
$ 22,491 $ 218