Coinranking
SEMBAKO TOKEN Historical Data
SBT
Page 4
| Date | | |
|---|---|---|
| Feb 5, 2024 | $ 0.0000505 | -49.52% |
| Feb 4, 2024 | $ 0.0001 | -10.74% |
| Feb 3, 2024 | $ 0.000112 | +22.74% |
| Feb 2, 2024 | $ 0.0000912 | -19.94% |
| Feb 1, 2024 | $ 0.000114 | -8.74% |
| Jan 31, 2024 | $ 0.000125 | -37.55% |
| Jan 30, 2024 | $ 0.0002 | +10.98% |
| Jan 29, 2024 | $ 0.00018 | +0.01% |
| Jan 28, 2024 | $ 0.00018 | +90.43% |
| Jan 27, 2024 | $ 0.00018 | +120.78% |
| Jan 26, 2024 | $ 0.0000815 | +21.43% |
| Jan 25, 2024 | $ 0.0000672 | -78.82% |
| Jan 24, 2024 | $ 0.00043 | +145.21% |
| Jan 23, 2024 | $ 0.000175 | -0.23% |
| Jan 22, 2024 | $ 0.000176 | +0.31% |
| Jan 21, 2024 | $ 0.000175 | +20.04% |
| Jan 20, 2024 | $ 0.000146 | -81.40% |
| Jan 19, 2024 | $ 0.000783 | -12.97% |
| Jan 18, 2024 | $ 0.0009 | +40.63% |
| Jan 17, 2024 | $ 0.00064 | +60.44% |
| Jan 16, 2024 | $ 0.000399 | +0.00% |
| Jan 15, 2024 | $ 0.000399 | -38.63% |
| Jan 14, 2024 | $ 0.00065 | +0.00% |
| Jan 13, 2024 | $ 0.00065 | -3.23% |
| Jan 12, 2024 | $ 0.000672 | -18.29% |
| Jan 11, 2024 | $ 0.000822 | -0.06% |
| Jan 10, 2024 | $ 0.00056 | +106.24% |
| Jan 9, 2024 | $ 0.000272 | -14.83% |
| Jan 8, 2024 | $ 0.000319 | -65.60% |
| Jan 7, 2024 | $ 0.000928 | -11.79% |
| Jan 6, 2024 | $ 0.00105 | +16.74% |
| Jan 5, 2024 | $ 0.000901 | +37.03% |
| Jan 4, 2024 | $ 0.000657 | -64.25% |
| Jan 3, 2024 | $ 0.00183 | +16.86% |
| Jan 2, 2024 | $ 0.00157 | -38.60% |
| Jan 1, 2024 | $ 0.00255 | +31.66% |
| Dec 31, 2023 | $ 0.00194 | +1.92% |
| Dec 30, 2023 | $ 0.0019 | +0.00% |
| Dec 29, 2023 | $ 0.0019 | -14.82% |
| Dec 28, 2023 | $ 0.00223 | +4.98% |
| Dec 27, 2023 | $ 0.00213 | -19.62% |
| Dec 26, 2023 | $ 0.00264 | +50.80% |
| Dec 25, 2023 | $ 0.00175 | -26.93% |
| Dec 24, 2023 | $ 0.0024 | +40.15% |
| Dec 23, 2023 | $ 0.00171 | -0.45% |
| Dec 22, 2023 | $ 0.00172 | -33.57% |
| Dec 21, 2023 | $ 0.00259 | -0.32% |
| Dec 20, 2023 | $ 0.0026 | +9.95% |
| Dec 19, 2023 | $ 0.00236 | +30.55% |
| Dec 18, 2023 | $ 0.00181 | -37.58% |