SEMBAKO TOKEN Historical Data

SBT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.22
-33.46%
$ 66.1 million $ 60
Sep 7, 2023 $ 0.331
-82.95%
$ 99.19 million $ 6
Sep 6, 2023 $ 1.94
+104.78%
$ 581.83 million $ 480
Sep 5, 2023 $ 0.946
-68.46%
$ 283.94 million $ 140
Sep 4, 2023 $ 3
-43.46%
$ 900.52 million $ 436
Sep 2, 2023 $ 4.02
-25.87%
$ 1.21 billion $ 9
Sep 1, 2023 $ 5.42
+23.48%
$ 1.62 billion $ 6
Aug 31, 2023 $ 4.39
-51.19%
$ 1.32 billion $ 834
Aug 30, 2023 $ 8.98
-22.70%
$ 2.7 billion $ 435
Aug 29, 2023 $ 11.61
+40.21%
$ 3.48 billion $ 39,106
Aug 21, 2023 $ 16.39
-3.26%
$ -- $ 27,977
Aug 20, 2023 $ 16.94
-0.33%
$ 5.08 billion $ 28,918
Aug 16, 2023 $ 18.28
-0.53%
$ -- $ 10,970
Aug 15, 2023 $ 18.38
-0.85%
$ 5.52 billion $ 11,034
Aug 13, 2023 $ 11.93
+0.08%
$ -- $ 13,092
Aug 12, 2023 $ 11.92
-41.17%
$ 3.58 billion $ 13,084
Aug 11, 2023 $ 20.26
-28.08%
$ 6.08 billion $ 12,204
Aug 10, 2023 $ 28.17
-3.08%
$ 8.45 billion $ 14,828
Aug 9, 2023 $ 29.07
-2.01%
$ 8.72 billion $ 11,554
Aug 8, 2023 $ 29.67
+3.87%
$ 8.9 billion $ 103,044
Aug 7, 2023 $ 28.55
-1.85%
$ 8.57 billion $ 30,784
Aug 6, 2023 $ 29.08
-1.55%
$ 8.72 billion $ 8,982
Aug 5, 2023 $ 29.45
+0.25%
$ 8.83 billion $ 10,444
Aug 4, 2023 $ 29.37
+2.43%
$ 8.81 billion $ 28,309
Aug 3, 2023 $ 28.68
-2.09%
$ 8.6 billion $ 328,083
Aug 2, 2023 $ 29.3
-2.38%
$ 8.79 billion $ 22,613
Aug 1, 2023 $ 30
+2.76%
$ 9 billion $ 170,015
Jul 31, 2023 $ 29.18
+0.08%
$ 8.75 billion $ 80,169
Jul 30, 2023 $ 29.16
+1.36%
$ 8.75 billion $ 193,610
Jul 29, 2023 $ 28.76
+0.13%
$ 8.63 billion $ 23,731
Jul 28, 2023 $ 28.58
-1.75%
$ 8.57 billion $ 53,687
Jul 27, 2023 $ 29.09
+4.06%
$ 8.73 billion $ 42,747
Jul 26, 2023 $ 27.97
+0.30%
$ 8.39 billion $ 140,961
Jul 25, 2023 $ 27.88
+1.34%
$ 8.36 billion $ 72,948
Jul 24, 2023 $ 27.27
-3.87%
$ 8.18 billion $ 21,225
Jul 23, 2023 $ 28.36
+10.20%
$ 8.51 billion $ 744,246
Jul 22, 2023 $ 25.74
+7.54%
$ 7.72 billion $ 158,309
Jul 21, 2023 $ 23.94
+0.14%
$ 7.18 billion $ 106,853
Jul 20, 2023 $ 23.91
+4.56%
$ 7.17 billion $ 105,062
Jul 19, 2023 $ 22.86
+5.73%
$ 6.86 billion $ 429,417
Jul 18, 2023 $ 21.76
-0.13%
$ 6.53 billion $ 385,478
Jul 17, 2023 $ 21.55
+2.26%
$ 6.47 billion $ 99,640
Jul 16, 2023 $ 20.96
+8.24%
$ 6.29 billion $ 86,234
Jul 15, 2023 $ 19.37
+1.04%
$ 5.81 billion $ 68,120
Jul 14, 2023 $ 19.15
-2.29%
$ 5.74 billion $ 188,560
Jul 13, 2023 $ 19.57
+2.09%
$ 5.87 billion $ 8,283
Download