Coinranking
ACT Historical Data
ACT
| Date | | | ||
|---|---|---|---|---|
| Today, at 2 AM | $ 2.23 | +0.00% | ||
| Today, at 2 AM | $ 2.23 | +0.00% | ||
| Apr 19, 8 AM | $ 2.2 | +0.00% | ||
| Apr 18, 11 PM | $ 2.28 | +2.69% | ||
| Apr 18, 9 PM | $ 2.25 | +0.00% | ||
| Apr 18, 8 PM | $ 2.24 | +2.63% | ||
| Apr 18, 6 PM | $ 2.18 | +0.00% | ||
| Apr 18, 5 PM | $ 2.2 | +0.00% | ||
| Apr 18, 8 AM | $ 2.18 | +1.47% | ||
| Apr 18, 7 AM | $ 2.19 | -0.43% | ||
| Apr 18, 6 AM | $ 2.15 | +0.00% | ||
| Apr 16, 6 AM | $ 2.07 | +0.00% | ||
| Apr 16, 3 AM | $ 2.06 | +0.00% | ||
| Apr 15, 3 PM | $ 2.12 | +0.00% | ||
| Apr 13, 6 PM | $ 2.04 | +0.00% | ||
| Apr 13, 2 PM | $ 1.99 | +0.00% | ||
| Apr 13, 9 AM | $ 2.07 | +0.00% | ||
| Apr 10, 1 PM | $ 1.98 | +0.00% | ||
| Apr 10, 12 PM | $ 2.49 | +27.30% | ||
| Apr 9, 10 PM | $ 2.02 | +0.00% | ||
| Apr 9, 9 PM | $ 2.07 | +0.00% | ||
| Apr 9, 3 AM | $ 2 | +0.00% | ||
| Apr 9, 12 AM | $ 2.04 | +0.00% | ||
| Apr 8, 8 PM | $ 1.97 | +0.00% | ||
| Apr 8, 3 PM | $ 2.02 | +0.00% | ||
| Apr 8, 12 AM | $ 2 | +0.00% | ||
| Apr 6, 12 AM | $ 1.98 | +2.02% | ||
| Apr 5, 4 AM | $ 1.92 | +0.00% | ||
| Apr 4, 12 PM | $ 2 | +0.00% | ||
| Apr 2, 5 AM | $ 1.93 | +0.00% | ||
| Apr 2, 1 AM | $ 1.98 | +1.48% | ||
| Apr 1, 11 PM | $ 2.09 | +0.00% | ||
| Apr 1, 10 PM | $ 2.06 | +0.00% | ||
| Apr 1, 9 PM | $ 2.06 | +0.00% | ||
| Apr 1, 7 PM | $ 2.06 | -2.47% | ||
| Apr 1, 6 PM | $ 2.04 | +0.00% | ||
| Apr 1, 5 PM | $ 2.03 | +0.00% | ||
| Apr 1, 4 PM | $ 2.02 | +0.00% | ||
| Mar 31, 12 AM | $ 1.99 | -0.13% | ||
| Mar 30, 11 PM | $ 2 | +0.00% | ||
| Mar 30, 8 PM | $ 1.97 | +0.00% | ||
| Mar 29, 6 PM | $ 1.96 | +0.00% | ||
| Mar 26, 6 PM | $ 2.02 | +0.00% | ||
| Mar 26, 8 AM | $ 1.99 | +0.00% | ||
| Mar 26, 5 AM | $ 1.98 | -6.10% | ||
| Mar 25, 4 PM | $ 2.16 | +0.00% | ||
| Mar 25, 2 PM | $ 2.22 | +0.00% | ||
| Mar 24, 7 PM | $ 2 | +0.00% | ||
| Mar 24, 5 PM | $ 2.02 | +0.00% | ||
| Mar 22, 7 PM | $ 2.02 | +0.00% | ||
Previous Next