ACT Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today $ 2.31
+0.00%
$ 23,119 $ 0
Yesterday $ 2.11
+0.00%
$ -- $ 0
May 15, 2026 $ 7.35M
+0.00%
$ -- $ 207,455
May 14, 2026 $ 2.13
+0.00%
$ -- $ 1
May 12, 2026 $ 1.96
+10.49%
$ -- $ 4
May 11, 2026 $ 2.04
+0.59%
$ 20,411 $ 2
May 8, 2026 $ 1.84
+0.00%
$ -- $ 0.1
May 3, 2026 $ 2.38
+0.00%
$ 23,782 $ 0
Apr 28, 2026 $ 2.2
+0.00%
$ -- $ 2
Apr 26, 2026 $ 2.29
+2.17%
$ -- $ 3
Apr 25, 2026 $ 2.25
-0.01%
$ 22,491 $ 2
Apr 21, 2026 $ 2.23
+0.00%
$ -- $ 0
Apr 19, 2026 $ 2.2
+0.00%
$ -- $ 9
Apr 18, 2026 $ 2.28
+5.88%
$ 22,784 $ 11
Apr 16, 2026 $ 2.07
+0.67%
$ -- $ 3
Apr 15, 2026 $ 2.12
+0.00%
$ -- $ 2
Apr 13, 2026 $ 2.04
-1.71%
$ 20,350 $ 2
Apr 10, 2026 $ 1.98
+1.39%
$ -- $ 0
Apr 9, 2026 $ 2.02
-0.90%
$ 20,167 $ 1
Apr 8, 2026 $ 1.97
-1.65%
$ 19,698 $ 2
Apr 6, 2026 $ 1.98
+2.02%
$ -- $ 1
Apr 5, 2026 $ 1.92
+0.00%
$ -- $ 2
Apr 4, 2026 $ 2
+0.00%
$ -- $ 0
Apr 2, 2026 $ 1.93
-0.82%
$ -- $ 4
Apr 1, 2026 $ 2.09
+3.52%
$ 20,888 $ 2
Mar 31, 2026 $ 1.99
-0.13%
$ -- $ 1
Mar 30, 2026 $ 2
+1.48%
$ 20,035 $ 1
Mar 29, 2026 $ 1.96
+0.00%
$ 19,579 $ 1
Mar 26, 2026 $ 2.02
-4.62%
$ 20,157 $ 8
Mar 25, 2026 $ 2.16
-2.74%
$ -- $ 1
Mar 24, 2026 $ 2
-0.70%
$ 20,029 $ 2
Mar 22, 2026 $ 2.02
+0.00%
$ 20,191 $ 0
Mar 20, 2026 $ 2.12
+0.00%
$ -- $ 1
Mar 18, 2026 $ 2.05
-0.15%
$ 20,479 $ 2
Mar 17, 2026 $ 2.16
-1.14%
$ -- $ 1
Mar 16, 2026 $ 2.17
+0.62%
$ 21,736 $ 0
Mar 15, 2026 $ 2.17
+5.70%
$ -- $ 2
Mar 14, 2026 $ 2.04
+1.28%
$ -- $ 1
Mar 10, 2026 $ 2.07
+0.00%
$ -- $ 0
Mar 9, 2026 $ 2.11
+0.00%
$ -- $ 1
Mar 8, 2026 $ 2.04
+0.00%
$ -- $ 0
Mar 7, 2026 $ 2.03
+0.00%
$ -- $ 0
Mar 6, 2026 $ 2.04
+0.00%
$ -- $ 1
Mar 4, 2026 $ 2.16
+5.54%
$ 21,590 $ 1
Mar 3, 2026 $ 2.06
-1.14%
$ -- $ 4
Mar 2, 2026 $ 2.11
+4.85%
$ 21,104 $ 2
Mar 1, 2026 $ 2.07
+0.00%
$ -- $ 1
Feb 28, 2026 $ 1.95
+0.00%
$ 19,481 $ 2
Feb 27, 2026 $ 1.98
-0.12%
$ 19,782 $ 2
Feb 15, 2026 $ 2.06
+0.20%
$ -- $ 1
Download