ACT Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today $ 1.83
+0.00%
$ 18,331 $ 1
Yesterday $ 1.93
+0.91%
$ 19,268 $ 0
Aug 13, 2026 $ 1.89
-1.15%
$ 18,911 $ 0
Aug 12, 2026 $ 1.92
-0.78%
$ -- $ 1
Aug 11, 2026 $ 2.15
+0.00%
$ -- $ 0
Aug 10, 2026 $ 1.93
+0.04%
$ 19,282 $ 0
Aug 9, 2026 $ 1.95
+1.63%
$ 19,499 $ 1
Aug 8, 2026 $ 1.96
+4.85%
$ 19,562 $ 2
Aug 7, 2026 $ 1.86
--%
$ -- $ 5
Aug 6, 2026 $ 2.85
+45.94%
$ 28,537 $ 2
Aug 5, 2026 $ 1.95
-2.50%
$ -- $ 1
Aug 4, 2026 $ 1.95
+0.00%
$ 19,469 $ 0
Aug 3, 2026 $ 2
+12.05%
$ -- $ 1
Aug 2, 2026 $ 1.98
+2.87%
$ -- $ 2
Aug 1, 2026 $ 1.96
-0.21%
$ 19,564 $ 3
Jul 31, 2026 $ 1.95
-2.17%
$ 19,523 $ 2
Jul 30, 2026 $ 2
+3.89%
$ 20,023 $ 1
Jul 29, 2026 $ 1.91
+360,817.45%
$ 19,150 $ 1
Jul 28, 2026 $ 1.96
-0.46%
$ 19,623 $ 1
Jul 27, 2026 $ 0.222
-62.30%
$ 2,219 $ 0.1
Jul 26, 2026 $ 1
+0.00%
$ -- $ 0.1
Jul 24, 2026 $ 1.92
+9.58%
$ 19,151 $ 0
Jul 23, 2026 $ 0.00013
--%
$ 1 $ 0.0001
Jul 22, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 1
Jul 21, 2026 $ 2.02
+3.63%
$ -- $ 1
Jul 20, 2026 $ 2.03
+0.00%
$ -- $ 2
Jul 19, 2026 $ 2
+1.33%
$ 19,967 $ 1
Jul 18, 2026 $ 1.99
-0.39%
$ 19,863 $ 0
Jul 17, 2026 $ 1.62
-16.74%
$ 16,243 $ 0
Jul 16, 2026 $ 2.05
+0.00%
$ -- $ 0
Jul 15, 2026 $ 2.06
+2.11%
$ 20,553 $ 0
Jul 14, 2026 $ 2.03
+4.14%
$ 20,340 $ 0
Jul 13, 2026 $ 1.96
-1.14%
$ 19,557 $ 1
Jul 12, 2026 $ 1.98
-0.21%
$ 19,806 $ 1
Jul 11, 2026 $ 1.99
-0.14%
$ -- $ 1
Jul 10, 2026 $ 2
+2.30%
$ -- $ 0
Jul 8, 2026 $ 1.93
-2.26%
$ -- $ 0
Jul 7, 2026 $ 1.95
-1.94%
$ -- $ 0.1
Jul 6, 2026 $ 1.99
-1.26%
$ 19,949 $ 0
Jul 2, 2026 $ 1.89
-1.69%
$ -- $ 3
Jun 23, 2026 $ 2.01
-1.02%
$ -- $ 1
Jun 18, 2026 $ 2.03
-3.06%
$ 20,286 $ 1
Jun 16, 2026 $ 2.12
+0.00%
$ -- $ 0
Jun 15, 2026 $ 2.14
+0.00%
$ -- $ 1
Jun 14, 2026 $ 2.11
+0.00%
$ 21,111 $ 0
Jun 12, 2026 $ 2.08
+11.36%
$ 20,848 $ 15
Jun 10, 2026 $ 1.86
+0.00%
$ -- $ 0
Jun 5, 2026 $ 1.91
+0.00%
$ -- $ 0
Jun 4, 2026 $ 1.95
+0.00%
$ -- $ 1
Jun 2, 2026 $ 2.13
+1.75%
$ -- $ 3
Download