ACT Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0₁₇1
+0.00%
$ 19,960 $ 1
10:30 PM $ 1.98
+0.84%
$ 19,960 $ 1
10:25 PM $ 1.95
+0.00%
$ 19,960 $ 0
2:22 PM $ 2
+0.00%
$ 19,960 $ 0
2:04 PM $ 1.99
+0.00%
$ 19,855 $ 0
10:28 AM $ 2.03
+0.00%
$ 20,254 $ 1
7:55 AM $ 1.98
+0.00%
$ 19,795 $ 1
7:28 AM $ 1.98
+0.00%
$ 19,795 $ 0
Download