Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACT Historical Data

ACT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $2.05
+4.77%
$-- $59
Jul 2026 $1.95
+1.43%
$19,523 $20
Jun 2026 $2.01
-4.04%
$-- $17
May 2026 $2.22
-6.57%
$-- $128,000
Apr 2026 $2.2
+8.82%
$-- $46
Mar 2026 $1.99
-3.70%
$-- $32
Feb 2026 $1.95
-13.47%
$19,481 $4,200
Jan 2026 $2.64
-9.47%
$-- $19
Nov 2025 $2.78
-7.00%
$-- $11
Oct 2025 $4.23
+3.75%
$-- $43
Download