ACT Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 2.01
-4.04%
$ -- $ 17
May 2026 $ 2.22
-6.57%
$ -- $ 128,000
Apr 2026 $ 2.2
+8.82%
$ -- $ 46
Mar 2026 $ 1.99
-3.70%
$ -- $ 32
Feb 2026 $ 1.95
-13.47%
$ 19,481 $ 4,200
Jan 2026 $ 2.64
-9.47%
$ -- $ 19
Nov 2025 $ 2.78
-7.00%
$ -- $ 11
Oct 2025 $ 4.23
+3.75%
$ -- $ 43
Download