ACT Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 2
+0.94%
$ 19,967 $ 6
Jul 6 $ 1.99
-1.49%
$ 19,806 $ 1
Jun 29 $ 1.89
-1.69%
$ -- $ 3
Jun 22 $ 2.01
-1.02%
$ -- $ 0.1
Jun 15 $ 2.03
-5.26%
$ -- $ 1
Jun 8 $ 2.08
+11.84%
$ 21,111 $ 13
Jun 1 $ 1.91
-8.83%
$ -- $ 3
May 25 $ 2.22
+0.16%
$ -- $ 1
May 18 $ 2.18
-10.85%
$ -- $ 3
May 11 $ 2.11
+4.05%
$ -- $ 127,991
May 4 $ 1.84
+0.00%
$ -- $ 5
Apr 27 $ 2.2
+0.00%
$ 23,782 $ 0
Apr 20 $ 2.25
+0.88%
$ -- $ 2
Apr 13 $ 2.28
+10.04%
$ -- $ 18
Apr 6 $ 1.98
+1.92%
$ -- $ 4
Mar 30 $ 2
+1.28%
$ -- $ 8
Mar 23 $ 2.02
-0.06%
$ 19,579 $ 11
Mar 16 $ 2.02
-6.53%
$ 20,191 $ 5
Mar 9 $ 2.04
-3.41%
$ -- $ 2
Mar 2 $ 2.03
+0.84%
$ -- $ 8
Feb 23 $ 2.07
+4.32%
$ -- $ 5
Feb 9 $ 2.03
+1.15%
$ -- $ 3
Feb 2 $ 29,767.91
+1.28M%
$ -- $ 4,191
Jan 26 $ 2.43
-7.12%
$ -- $ 6
Jan 19 $ 2.6
-7.24%
$ -- $ 5
Jan 12 $ 2.82
-3.20%
$ -- $ 4
Jan 5 $ 2.81
-5.58%
$ -- $ 5
Nov 17 $ 8.06
+169.84%
$ -- $ 10
Oct 6 $ 4.23
+3.75%
$ -- $ 43
Download