Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACT Historical Data

ACT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $1.78
-9.53%
$17,800 $24
Sep 14 $1.98
-7.87%
$19,769 $33
Sep 7 $2.16
+0.80%
$-- $25
Aug 31 $2.15
+2.71%
$21,509 $52
Aug 24 $2.09
-3.99%
$-- $12
Aug 17 $2.15
+16.57%
$-- $13
Aug 10 $1.86
-3.47%
$19,758 $7
Aug 3 $1.95
+9.00%
$19,499 $17
Jul 27 $1.98
+236.84%
$-- $9
Jul 20 $1
-50.56%
$-- $4
Jul 13 $2
+0.94%
$19,967 $6
Jul 6 $1.99
-1.49%
$19,806 $1
Jun 29 $1.89
-1.69%
$-- $3
Jun 22 $2.01
-1.02%
$-- $0.1
Jun 15 $2.03
-5.26%
$-- $1
Jun 8 $2.08
+11.84%
$21,111 $13
Jun 1 $1.91
-8.83%
$-- $3
May 25 $2.22
+0.16%
$-- $1
May 18 $2.18
-10.85%
$-- $3
May 11 $2.11
+4.05%
$-- $127,991
May 4 $1.84
+0.00%
$-- $5
Apr 27 $2.2
+0.00%
$23,782 $0
Apr 20 $2.25
+0.88%
$-- $2
Apr 13 $2.28
+10.04%
$-- $18
Apr 6 $1.98
+1.92%
$-- $4
Mar 30 $2
+1.28%
$-- $8
Mar 23 $2.02
-0.06%
$19,579 $11
Mar 16 $2.02
-6.53%
$20,191 $5
Mar 9 $2.04
-3.41%
$-- $2
Mar 2 $2.03
+0.84%
$-- $8
Feb 23 $2.07
+4.32%
$-- $5
Feb 9 $2.03
+1.15%
$-- $3
Feb 2 $29,767.91
+1.28M%
$-- $4,191
Jan 26 $2.43
-7.12%
$-- $6
Jan 19 $2.6
-7.24%
$-- $5
Jan 12 $2.82
-3.20%
$-- $4
Jan 5 $2.81
-5.58%
$-- $5
Nov 17 $8.06
+169.84%
$-- $10
Oct 6 $4.23
+3.75%
$-- $43
Download