ACT Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2.28
+10.04%
$ -- $ 18
Apr 6 $ 1.98
+1.92%
$ -- $ 4
Mar 30 $ 2
+1.28%
$ -- $ 8
Mar 23 $ 2.02
-0.06%
$ 19,579 $ 11
Mar 16 $ 2.02
-6.53%
$ 20,191 $ 5
Mar 9 $ 2.04
-3.41%
$ -- $ 2
Mar 2 $ 2.03
+0.84%
$ -- $ 8
Feb 23 $ 2.07
+4.32%
$ -- $ 5
Feb 9 $ 2.03
+1.15%
$ -- $ 3
Feb 2 $ 29,767.91
+1.28M%
$ -- $ 4,191
Jan 26 $ 2.43
-7.12%
$ -- $ 6
Jan 19 $ 2.6
-7.24%
$ -- $ 5
Jan 12 $ 2.82
-3.20%
$ -- $ 4
Jan 5 $ 2.81
-5.58%
$ -- $ 5
Nov 17 $ 8.06
+169.84%
$ -- $ 10
Oct 6 $ 4.23
+3.75%
$ -- $ 43
Download