Coinranking
ACT Historical Data
ACT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 6 AM | $1.97 | +0.00% | ||
| Jul 27, 10 PM | $0.222 | +0.00% | ||
| Jul 27, 5 PM | $0.305 | +0.00% | ||
| Jul 27, 10 AM | $0.503 | +0.00% | ||
| Jul 27, 7 AM | $0.52 | +0.00% | ||
| Jul 27, 6 AM | $0.589 | +0.00% | ||
| Jul 26, 11 AM | $1 | +0.00% | ||
| Jul 24, 10 PM | $1.92 | +0.00% | ||
| Jul 24, 2 PM | $0.0₁₇3 | +0.00% | ||
| Jul 24, 1 PM | $0.0₁₆2 | +0.00% | ||
| Jul 23, 6 PM | $0.00013 | +0.00% | ||
| Jul 23, 9 AM | $0 | --% | ||
| Jul 22, 11 PM | $0.0₁₇1 | +0.00% | ||
| Jul 22, 10 PM | $1.98 | +1.23% | ||
| Jul 22, 2 PM | $2 | +0.53% | ||
| Jul 22, 10 AM | $2.03 | +0.00% | ||
| Jul 22, 7 AM | $1.98 | +0.02% | ||
| Jul 22, 1 AM | $2.04 | +0.30% | ||
| Jul 21, 4 PM | $2.02 | +0.00% | ||
| Jul 21, 3 PM | $2.01 | +0.00% | ||
| Jul 21, 1 PM | $2.01 | +0.06% | ||
| Jul 21, 5 AM | $1.99 | +0.00% | ||
| Jul 21, 12 AM | $1.94 | +0.00% | ||
| Jul 20, 1 PM | $2.03 | +0.00% | ||
| Jul 20, 12 PM | $2.18 | +0.00% | ||
| Jul 20, 10 AM | $1.97 | +0.00% | ||
| Jul 20, 6 AM | $1.94 | +0.00% | ||
| Jul 20, 2 AM | $2.01 | +0.00% | ||
| Jul 20, 1 AM | $2.03 | +0.00% | ||
| Jul 20, 12 AM | $2.07 | +2.21% | ||
| Jul 19, 11 PM | $2 | +0.00% | ||
| Jul 19, 7 PM | $1.98 | +0.00% | ||
| Jul 19, 4 PM | $2.02 | +0.65% | ||
| Jul 19, 3 PM | $1.99 | +0.00% | ||
| Jul 19, 1 PM | $2.01 | +0.00% | ||
| Jul 19, 11 AM | $2 | +0.00% | ||
| Jul 19, 9 AM | $2 | +0.00% | ||
| Jul 19, 6 AM | $2 | +0.00% | ||
| Jul 19, 5 AM | $1.99 | +0.00% | ||
| Jul 19, 1 AM | $2.01 | +0.00% | ||
| Jul 19, 12 AM | $1.97 | +0.00% | ||
| Jul 18, 11 PM | $1.99 | +0.63% | ||
| Jul 18, 9 AM | $0.0₁₅34 | +0.00% | ||
| Jul 18, 2 AM | $1.98 | -0.73% | ||
| Jul 17, 11 PM | $1.62 | +0.00% | ||
| Jul 17, 2 PM | $1.67 | +0.00% | ||
| Jul 17, 10 AM | $1.98 | +0.00% | ||
| Jul 17, 8 AM | $1.97 | +0.00% | ||
| Jul 17, 6 AM | $2.02 | -0.08% | ||
| Jul 17, 5 AM | $1.95 | +0.00% | ||