Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACT Historical Data

ACT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $2.05
+0.00%
$20,487 $0
Jul 15, 7 PM $2.06
+0.00%
$20,553 $0
Jul 15, 1 PM $2.07
+0.00%
$20,662 $0
Jul 15, 8 AM $2.02
+0.00%
$20,236 $0
Jul 15, 3 AM $2.01
-0.09%
$20,112 $1
Jul 14, 7 PM $2.03
+0.00%
$20,340 $0
Jul 14, 1 PM $1.98
+0.00%
$19,824 $0
Jul 14, 5 AM $1.95
+0.00%
$19,531 $0
Jul 13, 8 PM $1.96
+0.00%
$19,557 $1
Jul 13, 6 PM $1.99
-2.98%
$19,933 $1
Jul 13, 2 PM $1.96
+0.00%
$19,629 $1
Jul 13, 5 AM $1.97
-0.23%
$19,681 $1
Jul 13, 4 AM $1.98
+0.00%
$19,751 $1
Jul 13, 2 AM $1.98
+0.00%
$19,781 $1
Jul 12, 11 PM $1.98
+0.00%
$19,806 $1
Jul 12, 6 PM $1.98
-1.32%
$19,842 $0
Jul 12, 6 AM $1.99
-0.50%
$19,912 $0
Jul 12, 5 AM $2
+0.00%
$19,998 $1
Jul 12, 1 AM $1.98
+0.00%
$19,847 $0
Jul 11, 7 AM $1.99
+0.00%
$19,901 $1
Jul 11, 4 AM $1.99
+0.00%
$19,892 $1
Jul 11, 2 AM $1.99
+0.00%
$19,929 $0
Jul 10, 3 PM $2
+0.00%
$19,956 $0
Jul 10, 2 PM $2
+0.00%
$19,972 $0
Jul 10, 12 PM $1.95
+0.00%
$19,507 $0
Jul 8, 4 PM $1.93
+0.00%
$19,266 $0
Jul 8, 3 PM $1.94
+0.00%
$19,413 $0
Jul 8, 7 AM $1.96
+0.00%
$19,635 $0
Jul 8, 5 AM $1.94
-1.66%
$19,385 $0
Jul 7, 5 PM $1.95
+0.00%
$19,468 $0.1
Jul 7, 10 AM $1.92
+0.00%
$19,182 $0
Jul 7, 7 AM $1.99
+0.00%
$19,853 $0
Jul 6, 6 PM $1.99
+0.00%
$19,949 $0
Jul 6, 5 PM $2.02
+0.00%
$20,202 $0
Jul 2, 11 AM $1.89
+0.00%
$18,923 $3
Jul 2, 4 AM $1.92
+0.00%
$19,247 $0
Jun 23, 10 AM $2.01
+0.00%
$20,116 $1
Jun 23, 4 AM $2.03
+0.00%
$20,323 $0
Jun 18, 10 PM $2.03
+0.00%
$20,286 $1
Jun 18, 3 PM $2.07
+0.00%
$20,665 $1
Jun 18, 2 AM $2.09
+0.00%
$20,859 $0
Jun 18, 1 AM $2.09
+0.00%
$20,926 $0
Jun 16, 3 PM $2.12
+0.00%
$21,195 $0
Jun 15, 2 PM $2.14
+0.00%
$21,412 $1
Jun 14, 11 PM $2.11
+0.00%
$21,111 $0
Jun 12, 10 PM $2.08
+0.03%
$20,848 $15
Jun 12, 9 PM $2.09
+5.84%
$20,851 $13
Jun 12, 8 PM $1.98
+0.00%
$19,784 $1
Jun 12, 6 PM $1.97
+0.63%
$19,726 $2
Jun 12, 4 PM $1.99
+2.14%
$19,860 $1