Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACT Historical Data

ACT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $1.99
+2.14%
$19,860 $1
Jun 12, 3 PM $1.94
+1.03%
$19,387 $1
Jun 12, 2 PM $1.87
+0.00%
$18,721 $0
Jun 10, 6 AM $1.86
+0.00%
$18,640 $0
Jun 5, 4 AM $1.91
+0.00%
$19,112 $0
Jun 4, 1 AM $1.95
+0.00%
$19,458 $1
Jun 2, 12 PM $2.13
+1.75%
$21,281 $3
Jun 1, 3 PM $2.1
+0.00%
$20,962 $0
May 25, 7 AM $2.22
+0.00%
$22,218 $2
May 25, 6 AM $2.21
+0.00%
$22,148 $2
May 25, 5 AM $2.22
+0.00%
$22,183 $1
May 24, 10 AM $2.15
-1.02%
$21,531 $2
May 24, 4 AM $2.18
+0.00%
$21,818 $2
May 24, 3 AM $2.19
+3.81%
$21,864 $2
May 24, 2 AM $2.11
+0.56%
$21,148 $1
May 23, 9 AM $2.18
+0.00%
$21,793 $2
May 22, 9 PM $2.15
-0.16%
$21,473 $2
May 22, 7 AM $2.22
+0.00%
$22,221 $2
May 22, 2 AM $2.14
+0.00%
$21,379 $2
May 22, 1 AM $2.17
+0.00%
$21,671 $1
May 21, 7 AM $2.15
+0.00%
$21,451 $5
May 20, 10 PM $2.16
+0.00%
$21,639 $2
May 20, 9 PM $2.16
+0.00%
$21,610 $1
May 20, 8 PM $2.16
+0.00%
$21,640 $1
May 20, 12 PM $2.09
+0.00%
$20,907 $1
May 20, 11 AM $2.07
+0.00%
$20,700 $0
May 19, 6 AM $2.39
+0.00%
$23,910 $1
May 19, 5 AM $2.05
+0.00%
$20,538 $1
May 18, 7 PM $2.44
+0.00%
$24,447 $1
May 17, 7 AM $2.31
+0.00%
$23,119 $0
May 16, 5 AM $2.11
+0.00%
$21,113 $0
May 15, 2 AM $7.35M
+0.00%
$73.45 billion $207,455
May 14, 5 AM $2.13
+0.00%
$21,328 $1
May 12, 8 AM $1.96
+0.00%
$19,621 $4
May 12, 7 AM $1.79
+2.16%
$17,880 $4
May 12, 5 AM $1.75
-0.17%
$17,527 $4
May 12, 4 AM $1.76
+4.17%
$17,620 $4
May 12, 1 AM $1.37
+0.00%
$13,707 $2
May 12, 12 AM $1.78
+0.13%
$17,783 $2
May 11, 8 PM $2.04
-0.42%
$20,411 $2
May 11, 6 PM $1.78
+0.30%
$17,755 $1
May 11, 5 PM $1.81
-2.42%
$18,070 $1
May 11, 9 AM $1.79
-2.25%
$17,855 $1
May 11, 8 AM $1.89
-2.66%
$18,881 $1
May 11, 7 AM $1.98
-2.66%
$19,750 $0
May 8, 1 PM $1.84
+0.00%
$18,369 $0.1
May 3, 7 PM $2.38
+0.00%
$23,782 $0
Apr 28, 2 PM $2.2
+0.00%
$21,959 $2
Apr 26, 9 AM $2.29
+2.17%
$22,949 $3
Apr 25, 7 PM $2.25
-0.56%
$22,491 $2