Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACT Historical Data

ACT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $2.25
-0.56%
$22,491 $2
Apr 25, 6 PM $2.26
+0.00%
$22,618 $1
Apr 25, 9 AM $2.35
+0.00%
$23,517 $1
Apr 25, 2 AM $2.22
+0.00%
$22,246 $2
Apr 25, 1 AM $2.24
-0.29%
$22,429 $1
Apr 21, 2 AM $2.23
+0.00%
$22,294 $0
Apr 19, 8 AM $2.2
+0.00%
$21,955 $9
Apr 18, 11 PM $2.28
+2.69%
$22,784 $11
Apr 18, 9 PM $2.25
+0.00%
$22,505 $10
Apr 18, 8 PM $2.24
+2.63%
$22,412 $10
Apr 18, 6 PM $2.18
+0.00%
$21,841 $4
Apr 18, 5 PM $2.2
+0.00%
$22,012 $1
Apr 18, 8 AM $2.18
+1.47%
$21,796 $3
Apr 18, 7 AM $2.19
-0.43%
$21,884 $1
Apr 18, 6 AM $2.15
+0.00%
$21,519 $0
Apr 16, 6 AM $2.07
+0.00%
$20,710 $3
Apr 16, 3 AM $2.06
+0.00%
$20,573 $0
Apr 15, 3 PM $2.12
+0.00%
$21,220 $2
Apr 13, 6 PM $2.04
+0.00%
$20,350 $2
Apr 13, 2 PM $1.99
+0.00%
$19,890 $1
Apr 13, 9 AM $2.07
+0.00%
$20,705 $0
Apr 10, 1 PM $1.98
+0.00%
$19,812 $0
Apr 10, 12 PM $2.49
+27.30%
$24,875 $1
Apr 9, 10 PM $2.02
+0.00%
$20,167 $1
Apr 9, 9 PM $2.07
+0.00%
$20,703 $1
Apr 9, 3 AM $2
+0.00%
$20,046 $2
Apr 9, 12 AM $2.04
+0.00%
$20,351 $2
Apr 8, 8 PM $1.97
+0.00%
$19,698 $2
Apr 8, 3 PM $2.02
+0.00%
$20,168 $1
Apr 8, 12 AM $2
+0.00%
$20,030 $1
Apr 6, 12 AM $1.98
+2.02%
$19,832 $1
Apr 5, 4 AM $1.92
+0.00%
$19,173 $2
Apr 4, 12 PM $2
+0.00%
$19,996 $0
Apr 2, 5 AM $1.93
+0.00%
$19,333 $4
Apr 2, 1 AM $1.98
+1.48%
$19,782 $3
Apr 1, 11 PM $2.09
+0.00%
$20,888 $2
Apr 1, 10 PM $2.06
+0.00%
$20,610 $1
Apr 1, 9 PM $2.06
+0.00%
$20,633 $1
Apr 1, 7 PM $2.06
-2.47%
$20,554 $1
Apr 1, 6 PM $2.04
+0.00%
$20,381 $1
Apr 1, 5 PM $2.03
+0.00%
$20,250 $1
Apr 1, 4 PM $2.02
+0.00%
$20,179 $0
Download