Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACT Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $2.15
+0.00%
$-- $0
Aug 10, 2026 $1.93
+0.04%
$19,282 $0
Aug 9, 2026 $1.95
+1.63%
$19,499 $1
Aug 8, 2026 $1.96
+4.85%
$19,562 $2
Aug 7, 2026 $1.86
--%
$-- $5
Aug 6, 2026 $2.85
+45.94%
$28,537 $2
Aug 5, 2026 $1.95
-2.50%
$-- $1
Aug 4, 2026 $1.95
+0.00%
$19,469 $0
Aug 3, 2026 $2
+12.05%
$-- $1
Aug 2, 2026 $1.98
+2.87%
$-- $2
Aug 1, 2026 $1.96
-0.21%
$19,564 $3
Jul 31, 2026 $1.95
-2.17%
$19,523 $2
Jul 30, 2026 $2
+3.89%
$20,023 $1
Jul 29, 2026 $1.91
+360.82K%
$19,150 $1
Jul 28, 2026 $1.96
-0.46%
$19,623 $1
Jul 27, 2026 $0.222
-62.30%
$2,219 $0.1
Jul 26, 2026 $1
+0.00%
$-- $0.1
Jul 24, 2026 $1.92
+9.58%
$19,151 $0
Jul 23, 2026 $0.00013
--%
$1 $0.0001
Jul 22, 2026 $0.0₁₇1
-100.00%
$-- $1
Jul 21, 2026 $2.02
+3.63%
$-- $1
Jul 20, 2026 $2.03
+0.00%
$-- $2
Jul 19, 2026 $2
+1.33%
$19,967 $1
Jul 18, 2026 $1.99
-0.39%
$19,863 $0
Jul 17, 2026 $1.62
-16.74%
$16,243 $0
Jul 16, 2026 $2.05
+0.00%
$-- $0
Jul 15, 2026 $2.06
+2.11%
$20,553 $0
Jul 14, 2026 $2.03
+4.14%
$20,340 $0
Jul 13, 2026 $1.96
-1.14%
$19,557 $1
Jul 12, 2026 $1.98
-0.21%
$19,806 $1
Jul 11, 2026 $1.99
-0.14%
$-- $1
Jul 10, 2026 $2
+2.30%
$-- $0
Jul 8, 2026 $1.93
-2.26%
$-- $0
Jul 7, 2026 $1.95
-1.94%
$-- $0.1
Jul 6, 2026 $1.99
-1.26%
$19,949 $0
Jul 2, 2026 $1.89
-1.69%
$-- $3
Jun 23, 2026 $2.01
-1.02%
$-- $1
Jun 18, 2026 $2.03
-3.06%
$20,286 $1
Jun 16, 2026 $2.12
+0.00%
$-- $0
Jun 15, 2026 $2.14
+0.00%
$-- $1
Jun 14, 2026 $2.11
+0.00%
$21,111 $0
Jun 12, 2026 $2.08
+11.36%
$20,848 $15
Jun 10, 2026 $1.86
+0.00%
$-- $0
Jun 5, 2026 $1.91
+0.00%
$-- $0
Jun 4, 2026 $1.95
+0.00%
$-- $1
Jun 2, 2026 $2.13
+1.75%
$-- $3
Jun 1, 2026 $2.1
+0.00%
$-- $0
May 25, 2026 $2.22
+0.16%
$-- $2
May 24, 2026 $2.15
+2.38%
$-- $2
May 23, 2026 $2.18
+0.00%
$-- $2