ACT Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 2.6
-2.48%
$ -- $ 2
Jan 20, 2026 $ 2.53
+0.00%
$ 25,312 $ 2
Jan 19, 2026 $ 2.77
-1.21%
$ -- $ 1
Jan 15, 2026 $ 2.82
-1.43%
$ 28,157 $ 3
Jan 14, 2026 $ 2.91
+0.00%
$ 29,088 $ 1
Jan 10, 2026 $ 2.81
-0.62%
$ -- $ 2
Jan 9, 2026 $ 2.81
+0.00%
$ -- $ 1
Jan 6, 2026 $ 2.97
+0.00%
$ -- $ 2
Jan 4, 2026 $ 2.96
+1.61%
$ -- $ 2
Nov 23, 2025 $ 2.78
+2.14%
$ -- $ 1
Nov 21, 2025 $ 8.06
+0.00%
$ -- $ 5
Nov 20, 2025 $ 5.02
+68.18%
$ 67,861 $ 4
Oct 9, 2025 $ 4.23
-87.59%
$ 42,329 $ 26
Oct 8, 2025 $ 4.08
-0.02%
$ -- $ 17
Download