Coinranking
ACT Historical Data
ACT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2026 | $2.15 | -0.92% | ||
| May 21, 2026 | $2.15 | +0.00% | ||
| May 20, 2026 | $2.16 | +4.54% | ||
| May 19, 2026 | $2.39 | +16.42% | ||
| May 18, 2026 | $2.44 | +0.00% | ||
| May 17, 2026 | $2.31 | +0.00% | ||
| May 16, 2026 | $2.11 | +0.00% | ||
| May 15, 2026 | $7.35M | +0.00% | ||
| May 14, 2026 | $2.13 | +0.00% | ||
| May 12, 2026 | $1.96 | +10.49% | ||
| May 11, 2026 | $2.04 | +0.59% | ||
| May 8, 2026 | $1.84 | +0.00% | ||
| May 3, 2026 | $2.38 | +0.00% | ||
| Apr 28, 2026 | $2.2 | +0.00% | ||
| Apr 26, 2026 | $2.29 | +2.17% | ||
| Apr 25, 2026 | $2.25 | -0.01% | ||
| Apr 21, 2026 | $2.23 | +0.00% | ||
| Apr 19, 2026 | $2.2 | +0.00% | ||
| Apr 18, 2026 | $2.28 | +5.88% | ||
| Apr 16, 2026 | $2.07 | +0.67% | ||
| Apr 15, 2026 | $2.12 | +0.00% | ||
| Apr 13, 2026 | $2.04 | -1.71% | ||
| Apr 10, 2026 | $1.98 | +1.39% | ||
| Apr 9, 2026 | $2.02 | -0.90% | ||
| Apr 8, 2026 | $1.97 | -1.65% | ||
| Apr 6, 2026 | $1.98 | +2.02% | ||
| Apr 5, 2026 | $1.92 | +0.00% | ||
| Apr 4, 2026 | $2 | +0.00% | ||
| Apr 2, 2026 | $1.93 | -0.82% | ||
| Apr 1, 2026 | $2.09 | +3.52% | ||
| Mar 31, 2026 | $1.99 | -0.13% | ||
| Mar 30, 2026 | $2 | +1.48% | ||
| Mar 29, 2026 | $1.96 | +0.00% | ||
| Mar 26, 2026 | $2.02 | -4.62% | ||
| Mar 25, 2026 | $2.16 | -2.74% | ||
| Mar 24, 2026 | $2 | -0.70% | ||
| Mar 22, 2026 | $2.02 | +0.00% | ||
| Mar 20, 2026 | $2.12 | +0.00% | ||
| Mar 18, 2026 | $2.05 | -0.15% | ||
| Mar 17, 2026 | $2.16 | -1.14% | ||
| Mar 16, 2026 | $2.17 | +0.62% | ||
| Mar 15, 2026 | $2.17 | +5.70% | ||
| Mar 14, 2026 | $2.04 | +1.28% | ||
| Mar 10, 2026 | $2.07 | +0.00% | ||
| Mar 9, 2026 | $2.11 | +0.00% | ||
| Mar 8, 2026 | $2.04 | +0.00% | ||
| Mar 7, 2026 | $2.03 | +0.00% | ||
| Mar 6, 2026 | $2.04 | +0.00% | ||
| Mar 4, 2026 | $2.16 | +5.54% | ||
| Mar 3, 2026 | $2.06 | -1.14% | ||